Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.48	12.94	12.23	12.52	100,415	-0.05(-0.40%)
Nov 26, 2008	12.00	12.85	11.92	12.57	346,711	+0.32(+2.61%)
Nov 25, 2008	12.30	12.44	11.63	12.25	270,962	+0.11(+0.91%)
Nov 24, 2008	11.92	12.58	11.33	12.14	348,799	+0.45(+3.85%)
Nov 21, 2008	11.59	11.97	10.81	11.69	672,716	+0.31(+2.72%)
Nov 20, 2008	12.03	12.60	11.35	11.38	340,145	-0.78(-6.41%)
Nov 19, 2008	13.14	13.24	12.12	12.16	293,435	-0.97(-7.39%)
Nov 18, 2008	13.60	13.95	12.78	13.13	368,733	-0.33(-2.45%)
Nov 17, 2008	13.25	14.08	13.25	13.46	328,575	+0.08(+0.60%)
Nov 14, 2008	14.17	14.48	13.33	13.38	329,304	-1.09(-7.53%)
Nov 13, 2008	13.78	14.51	13.05	14.47	435,036	+0.73(+5.31%)
Nov 12, 2008	14.05	14.25	13.70	13.74	418,931	-0.42(-2.97%)
Nov 11, 2008	14.43	14.70	14.00	14.16	267,511	-0.28(-1.94%)
Nov 10, 2008	14.87	15.19	14.39	14.44	408,040	-0.14(-0.96%)
Nov 07, 2008	14.64	14.93	14.45	14.58	278,765	+0.12(+0.83%)
Nov 06, 2008	14.41	14.61	14.25	14.46	302,696	-0.03(-0.21%)
Nov 05, 2008	14.56	15.17	14.49	14.49	328,472	-0.21(-1.43%)
Nov 04, 2008	15.20	15.23	14.53	14.70	251,467	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.