Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.04	18.46	17.91	18.46	112,009	+0.33(+1.80%)
Nov 26, 2008	17.27	18.13	17.15	18.13	228,646	+0.54(+3.05%)
Nov 25, 2008	17.77	17.77	16.76	17.59	145,834	+0.51(+2.97%)
Nov 24, 2008	16.03	17.34	15.71	17.09	203,064	+1.69(+10.97%)
Nov 21, 2008	15.20	15.46	13.94	15.40	397,091	+0.38(+2.56%)
Nov 20, 2008	16.02	16.37	14.92	15.01	447,921	-1.12(-6.92%)
Nov 19, 2008	17.46	17.46	16.13	16.13	212,289	-1.49(-8.48%)
Nov 18, 2008	17.55	18.06	16.92	17.62	59,565	-0.13(-0.74%)
Nov 17, 2008	17.99	18.41	17.75	17.75	58,288	-0.52(-2.86%)
Nov 14, 2008	19.30	19.51	18.22	18.27	50,867	-1.15(-5.94%)
Nov 13, 2008	18.04	19.43	17.22	19.43	136,863	+1.45(+8.07%)
Nov 12, 2008	18.85	19.02	17.95	17.98	51,492	-1.09(-5.71%)
Nov 11, 2008	19.09	19.49	18.85	19.07	54,019	-0.46(-2.38%)
Nov 10, 2008	19.85	20.18	19.28	19.53	60,664	-0.26(-1.32%)
Nov 07, 2008	20.06	20.06	19.31	19.79	30,502	+0.07(+0.37%)
Nov 06, 2008	20.68	21.21	19.71	19.72	63,147	-0.97(-4.70%)
Nov 05, 2008	21.91	22.18	20.59	20.69	201,789	-1.69(-7.55%)
Nov 04, 2008	21.89	22.43	21.55	22.38	286,771	+1.00(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.