Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Inc (NQ: GPRE )

20.17 -0.57 (-2.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 10.89 10.89 10.19 10.31 12,600 -0.45(-4.19%)
Jan 30, 2008 9.620 10.84 9.620 10.76 4,124 +0.58(+5.74%)
Jan 29, 2008 9.691 10.47 9.425 10.18 4,916 +0.36(+3.70%)
Jan 28, 2008 10.41 10.41 9.744 9.815 12,019 -0.34(-3.31%)
Jan 25, 2008 10.27 10.62 10.11 10.15 11,440 +0.59(+6.20%)
Jan 24, 2008 9.230 10.00 9.230 9.558 7,268 +0.40(+4.35%)
Jan 23, 2008 9.974 9.974 8.735 9.160 22,876 -0.13(-1.43%)
Jan 22, 2008 8.859 9.310 8.662 9.292 17,369 +0.02(+0.19%)
Jan 21, 2008 9.328 9.735 9.275 9.275 19,322 +0.00(+0.00%)
Jan 18, 2008 9.328 9.735 9.275 9.275 19,322 -0.05(-0.57%)
Jan 17, 2008 9.505 10.27 9.328 9.328 15,022 -0.42(-4.27%)
Jan 16, 2008 10.62 11.12 9.337 9.744 55,306 -0.50(-4.84%)
Jan 15, 2008 10.84 10.91 10.18 10.24 18,734 -0.46(-4.30%)
Jan 14, 2008 11.30 11.50 10.58 10.70 29,030 -0.76(-6.64%)
Jan 11, 2008 11.50 11.59 11.38 11.46 21,728 -0.04(-0.31%)
Jan 10, 2008 11.29 11.50 11.28 11.50 5,944 +0.19(+1.72%)
Jan 09, 2008 11.59 12.39 11.30 11.30 14,769 -0.29(-2.52%)
Jan 08, 2008 11.95 11.95 11.59 11.59 7,720 -0.60(-4.93%)
Jan 07, 2008 11.93 12.51 11.72 12.20 11,402 +0.16(+1.32%)
Jan 04, 2008 12.39 12.39 11.51 12.04 25,878 -0.32(-2.58%)
Jan 03, 2008 12.12 12.39 11.94 12.35 26,625 +0.28(+2.35%)
Jan 02, 2008 11.06 12.20 11.06 12.07 16,293 +0.31(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.