Indicators

Evercore Partners Inc (NY: EVR )

196.25 +1.77 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	24.07	24.42	23.98	24.20	30,949	-0.01(-0.06%)
Jan 30, 2007	23.46	24.23	23.46	24.21	25,347	+0.59(+2.48%)
Jan 29, 2007	23.78	23.85	23.44	23.63	56,297	-0.16(-0.69%)
Jan 26, 2007	23.43	23.79	23.37	23.79	74,223	+0.36(+1.55%)
Jan 25, 2007	23.64	23.78	23.35	23.43	30,529	-0.11(-0.46%)
Jan 24, 2007	23.64	23.71	23.44	23.54	228,131	-0.22(-0.93%)
Jan 23, 2007	23.92	23.94	23.71	23.76	120,437	-0.26(-1.10%)
Jan 22, 2007	24.89	24.89	23.92	24.02	124,358	-0.97(-3.89%)
Jan 19, 2007	25.14	25.16	24.79	24.99	39,772	-0.24(-0.96%)
Jan 18, 2007	25.65	25.65	24.99	25.23	57,838	-0.40(-1.56%)
Jan 17, 2007	25.63	25.79	25.63	25.63	39,352	-0.04(-0.14%)
Jan 16, 2007	26.28	26.49	25.58	25.67	122,398	-0.64(-2.44%)
Jan 12, 2007	26.76	26.76	25.83	26.31	51,536	-0.39(-1.47%)
Jan 11, 2007	26.38	26.80	26.30	26.71	33,890	+0.48(+1.82%)
Jan 10, 2007	25.63	26.96	25.30	26.23	92,849	+0.52(+2.03%)
Jan 09, 2007	25.60	25.83	25.38	25.71	33,330	+0.01(+0.06%)
Jan 08, 2007	26.24	26.25	25.61	25.69	81,505	-0.73(-2.76%)
Jan 05, 2007	26.92	27.31	26.28	26.42	65,260	-0.61(-2.25%)
Jan 04, 2007	26.07	27.35	26.06	27.03	59,798	+0.96(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.