Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 23.94 24.07 23.68 23.73 11,278,352 -0.45(-1.86%)
Jun 28, 2007 23.95 24.27 23.85 24.18 8,134,854 +0.23(+0.96%)
Jun 27, 2007 23.61 24.07 23.59 23.95 13,150,431 -0.01(-0.04%)
Jun 26, 2007 24.25 24.27 23.82 23.96 12,244,559 -0.07(-0.29%)
Jun 25, 2007 24.06 24.30 23.70 24.03 12,248,453 -0.25(-1.03%)
Jun 22, 2007 24.73 24.79 24.18 24.28 14,916,064 -0.69(-2.76%)
Jun 21, 2007 25.04 25.10 24.54 24.97 8,064,062 -0.07(-0.28%)
Jun 20, 2007 25.11 25.32 24.97 25.04 11,301,500 -0.04(-0.16%)
Jun 19, 2007 24.90 25.16 24.77 25.08 6,840,900 +0.09(+0.36%)
Jun 18, 2007 24.92 25.06 24.88 24.99 5,541,000 +0.00(+0.00%)
Jun 15, 2007 24.79 25.26 24.71 24.99 13,426,500 +0.41(+1.67%)
Jun 14, 2007 24.32 24.63 24.27 24.58 6,850,700 +0.27(+1.11%)
Jun 13, 2007 24.45 24.70 24.26 24.31 13,116,300 +0.00(+0.00%)
Jun 12, 2007 24.19 24.72 24.08 24.31 11,756,400 -0.09(-0.37%)
Jun 11, 2007 24.49 24.75 24.15 24.40 8,593,884 -0.16(-0.65%)
Jun 08, 2007 23.84 24.73 23.84 24.56 7,482,166 +0.55(+2.29%)
Jun 07, 2007 24.30 24.59 24.00 24.01 6,121,550 -0.44(-1.80%)
Jun 06, 2007 24.60 24.68 24.30 24.45 5,309,664 -0.28(-1.13%)
Jun 05, 2007 25.05 25.16 24.46 24.73 11,813,367 -0.42(-1.67%)
Jun 04, 2007 25.47 25.50 24.89 25.15 8,226,734 -0.22(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.