Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	27.11	27.45	26.89	27.08	372,695	-0.10(-0.37%)
Sep 27, 2007	27.28	27.57	27.02	27.18	173,596	+0.02(+0.07%)
Sep 26, 2007	27.18	27.70	27.03	27.16	227,519	+0.11(+0.41%)
Sep 25, 2007	27.10	27.35	26.80	27.05	518,058	-0.18(-0.66%)
Sep 24, 2007	27.73	28.07	27.15	27.23	515,617	-0.58(-2.09%)
Sep 21, 2007	27.96	28.14	27.59	27.81	808,464	+0.08(+0.29%)
Sep 20, 2007	28.37	28.44	27.59	27.73	434,238	-0.63(-2.22%)
Sep 19, 2007	27.92	28.76	27.85	28.36	540,983	+0.61(+2.20%)
Sep 18, 2007	27.00	27.77	26.58	27.75	395,909	+0.89(+3.31%)
Sep 17, 2007	26.86	27.13	26.72	26.86	502,598	-0.18(-0.67%)
Sep 14, 2007	25.92	27.12	25.75	27.04	746,840	+0.96(+3.68%)
Sep 13, 2007	27.92	27.92	25.55	26.08	2,698,534	-1.71(-6.15%)
Sep 12, 2007	28.27	28.42	27.59	27.79	740,276	-0.76(-2.66%)
Sep 11, 2007	30.07	30.07	28.38	28.55	747,181	-1.42(-4.74%)
Sep 10, 2007	30.30	30.41	29.87	29.97	196,583	-0.20(-0.66%)
Sep 07, 2007	30.43	31.05	29.99	30.17	288,338	-0.64(-2.08%)
Sep 06, 2007	30.82	30.92	30.44	30.81	157,830	+0.03(+0.10%)
Sep 05, 2007	30.70	30.97	30.13	30.78	246,857	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.