Indicators

Achison Inc (NQ: ACHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.760	6.150	5.760	6.100	35,347	+0.34(+5.90%)
Apr 27, 2007	5.830	5.860	5.390	5.760	103,903	-0.06(-1.03%)
Apr 26, 2007	5.720	5.900	5.670	5.820	80,800	+0.10(+1.75%)
Apr 25, 2007	5.810	5.920	5.650	5.720	14,919	-0.09(-1.55%)
Apr 24, 2007	5.790	5.860	5.790	5.810	7,565	+0.02(+0.35%)
Apr 23, 2007	6.000	6.100	5.640	5.790	22,042	-0.16(-2.69%)
Apr 20, 2007	6.110	6.110	5.940	5.950	7,200	-0.05(-0.83%)
Apr 19, 2007	6.350	6.350	5.960	6.000	19,878	-0.16(-2.60%)
Apr 18, 2007	6.300	6.350	5.950	6.160	21,600	+0.02(+0.33%)
Apr 17, 2007	6.390	6.500	6.140	6.140	46,451	-0.16(-2.54%)
Apr 16, 2007	7.060	7.410	6.300	6.300	45,498	+0.14(+2.27%)
Apr 13, 2007	6.250	6.560	6.010	6.160	31,651	+0.03(+0.49%)
Apr 12, 2007	5.900	6.200	5.800	6.130	78,518	+0.23(+3.90%)
Apr 11, 2007	5.880	5.940	5.760	5.900	18,094	+0.02(+0.34%)
Apr 10, 2007	6.050	6.050	5.880	5.880	23,341	-0.24(-3.92%)
Apr 09, 2007	6.050	6.660	6.050	6.120	27,537	+0.12(+2.00%)
Apr 05, 2007	5.790	6.040	5.580	6.000	23,836	+0.25(+4.35%)
Apr 04, 2007	5.780	5.810	5.750	5.750	11,330	+0.04(+0.70%)
Apr 03, 2007	5.780	5.850	5.710	5.710	12,765	-0.07(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.