Indicators

Enbridge (NY: ENB )

37.06 +0.07 (+0.19%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.786	3.810	3.771	3.777	1,199,974	+0.02(+0.47%)
Sep 27, 2007	3.799	3.799	3.727	3.760	1,353,368	-0.04(-0.92%)
Sep 26, 2007	3.762	3.795	3.736	3.795	1,715,496	+0.03(+0.82%)
Sep 25, 2007	3.787	3.803	3.751	3.764	979,590	-0.03(-0.68%)
Sep 24, 2007	3.758	3.806	3.731	3.789	1,934,909	+0.05(+1.46%)
Sep 21, 2007	3.706	3.754	3.689	3.735	6,044,529	+0.05(+1.43%)
Sep 20, 2007	3.711	3.713	3.672	3.682	4,905,719	+0.04(+1.13%)
Sep 19, 2007	3.683	3.696	3.617	3.641	3,998,942	-0.03(-0.81%)
Sep 18, 2007	3.602	3.674	3.577	3.671	1,883,454	+0.09(+2.65%)
Sep 17, 2007	3.609	3.631	3.554	3.576	1,018,424	-0.02(-0.66%)
Sep 14, 2007	3.573	3.627	3.566	3.600	1,265,992	+0.02(+0.60%)
Sep 13, 2007	3.537	3.592	3.532	3.578	1,013,570	+0.05(+1.40%)
Sep 12, 2007	3.541	3.541	3.512	3.529	967,940	+0.01(+0.29%)
Sep 11, 2007	3.479	3.526	3.466	3.519	1,451,424	+0.07(+2.15%)
Sep 10, 2007	3.468	3.477	3.440	3.444	1,045,608	-0.04(-1.01%)
Sep 07, 2007	3.456	3.483	3.421	3.479	1,341,718	+0.01(+0.42%)
Sep 06, 2007	3.494	3.499	3.447	3.465	963,085	-0.03(-0.85%)
Sep 05, 2007	3.460	3.531	3.460	3.495	2,146,555	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.