Skip to main content

ConAgra Foods (NY: CAG )

32.73 +0.17 (+0.52%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 11.71 11.83 11.61 11.68 3,565,412 -0.09(-0.75%)
Dec 28, 2007 11.72 11.84 11.71 11.77 3,878,336 +0.07(+0.59%)
Dec 27, 2007 11.82 11.82 11.66 11.70 4,710,768 -0.12(-1.00%)
Dec 26, 2007 11.89 11.95 11.77 11.82 4,238,372 -0.13(-1.11%)
Dec 24, 2007 11.85 11.96 11.76 11.95 2,215,349 +0.10(+0.83%)
Dec 21, 2007 11.98 12.16 11.71 11.85 11,011,982 +0.03(+0.25%)
Dec 20, 2007 12.18 12.21 11.57 11.82 14,572,341 -0.35(-2.86%)
Dec 19, 2007 12.17 12.27 12.02 12.17 6,027,409 +0.11(+0.90%)
Dec 18, 2007 12.06 12.16 11.98 12.06 5,943,905 +0.04(+0.33%)
Dec 17, 2007 12.32 12.32 12.02 12.02 7,222,410 -0.33(-2.66%)
Dec 14, 2007 12.29 12.56 12.29 12.35 5,113,340 -0.09(-0.75%)
Dec 13, 2007 12.26 12.48 12.25 12.45 6,474,807 +0.11(+0.88%)
Dec 12, 2007 12.64 12.64 12.18 12.34 7,761,645 -0.08(-0.67%)
Dec 11, 2007 12.56 12.62 12.40 12.42 6,602,645 -0.25(-1.98%)
Dec 10, 2007 12.65 12.77 12.65 12.67 4,247,466 -0.05(-0.42%)
Dec 07, 2007 12.78 12.87 12.64 12.73 6,037,666 -0.00(-0.04%)
Dec 06, 2007 12.23 12.77 12.21 12.73 14,485,484 +0.76(+6.31%)
Dec 05, 2007 12.05 12.09 11.88 11.98 6,628,323 +0.01(+0.08%)
Dec 04, 2007 12.03 12.14 11.95 11.97 5,792,374 -0.16(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.