Indicators

ConAgra Foods (NY: CAG )

32.39 -0.34 (-1.04%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.71	11.83	11.61	11.68	3,565,412	-0.09(-0.75%)
Dec 28, 2007	11.72	11.84	11.71	11.77	3,878,336	+0.07(+0.59%)
Dec 27, 2007	11.82	11.82	11.66	11.70	4,710,768	-0.12(-1.00%)
Dec 26, 2007	11.89	11.95	11.77	11.82	4,238,372	-0.13(-1.11%)
Dec 24, 2007	11.85	11.96	11.76	11.95	2,215,349	+0.10(+0.83%)
Dec 21, 2007	11.98	12.16	11.71	11.85	11,011,982	+0.03(+0.25%)
Dec 20, 2007	12.18	12.21	11.57	11.82	14,572,341	-0.35(-2.86%)
Dec 19, 2007	12.17	12.27	12.02	12.17	6,027,409	+0.11(+0.90%)
Dec 18, 2007	12.06	12.16	11.98	12.06	5,943,905	+0.04(+0.33%)
Dec 17, 2007	12.32	12.32	12.02	12.02	7,222,410	-0.33(-2.66%)
Dec 14, 2007	12.29	12.56	12.29	12.35	5,113,340	-0.09(-0.75%)
Dec 13, 2007	12.26	12.48	12.25	12.45	6,474,807	+0.11(+0.88%)
Dec 12, 2007	12.64	12.64	12.18	12.34	7,761,645	-0.08(-0.67%)
Dec 11, 2007	12.56	12.62	12.40	12.42	6,602,645	-0.25(-1.98%)
Dec 10, 2007	12.65	12.77	12.65	12.67	4,247,466	-0.05(-0.42%)
Dec 07, 2007	12.78	12.87	12.64	12.73	6,037,666	-0.00(-0.04%)
Dec 06, 2007	12.23	12.77	12.21	12.73	14,485,484	+0.76(+6.31%)
Dec 05, 2007	12.05	12.09	11.88	11.98	6,628,323	+0.01(+0.08%)
Dec 04, 2007	12.03	12.14	11.95	11.97	5,792,374	-0.16(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.