Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	23.85	24.17	23.85	23.99	22,248	-0.02(-0.06%)
Apr 27, 2007	23.50	24.21	23.31	24.01	31,454	+0.55(+2.33%)
Apr 26, 2007	23.52	24.21	23.26	23.46	35,034	+0.09(+0.40%)
Apr 25, 2007	22.80	23.85	22.80	23.37	34,651	+0.55(+2.40%)
Apr 24, 2007	22.50	22.90	22.38	22.82	25,444	+0.30(+1.35%)
Apr 23, 2007	22.60	22.60	22.37	22.52	6,904	-0.16(-0.72%)
Apr 20, 2007	22.64	22.72	22.44	22.68	4,730	+0.20(+0.90%)
Apr 19, 2007	22.99	23.10	22.46	22.48	9,589	-0.66(-2.87%)
Apr 18, 2007	23.41	24.05	23.11	23.14	42,067	-0.19(-0.80%)
Apr 17, 2007	22.99	23.88	22.99	23.33	22,376	+0.26(+1.12%)
Apr 16, 2007	22.84	23.38	22.56	23.07	18,028	+0.35(+1.55%)
Apr 13, 2007	23.02	23.38	22.66	22.72	69,430	-0.26(-1.12%)
Apr 12, 2007	22.64	23.31	22.64	22.98	121,215	+0.30(+1.35%)
Apr 11, 2007	22.73	22.83	22.37	22.67	23,654	+0.00(+0.00%)
Apr 10, 2007	22.68	22.84	22.52	22.67	24,166	-0.01(-0.03%)
Apr 09, 2007	22.52	23.74	22.52	22.68	62,269	+0.05(+0.24%)
Apr 05, 2007	22.81	22.91	22.36	22.63	18,668	-0.05(-0.24%)
Apr 04, 2007	22.76	22.85	22.67	22.68	16,750	-0.07(-0.31%)
Apr 03, 2007	22.38	22.85	22.23	22.75	19,691	+0.45(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.