Indicators

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.58	13.73	13.46	13.58	424,270	-0.05(-0.36%)
Sep 27, 2007	13.74	13.79	13.55	13.63	266,848	-0.06(-0.42%)
Sep 26, 2007	13.66	13.90	13.53	13.69	538,703	+0.12(+0.91%)
Sep 25, 2007	13.73	13.76	13.51	13.57	523,682	-0.22(-1.60%)
Sep 24, 2007	14.04	14.05	13.72	13.79	266,970	-0.28(-1.98%)
Sep 21, 2007	14.21	14.26	14.02	14.07	443,688	-0.01(-0.06%)
Sep 20, 2007	14.38	14.31	13.94	14.08	285,533	-0.30(-2.11%)
Sep 19, 2007	14.23	14.53	14.12	14.38	415,843	+0.29(+2.09%)
Sep 18, 2007	13.63	14.13	13.55	14.08	340,124	+0.45(+3.30%)
Sep 17, 2007	13.77	13.83	13.58	13.63	600,011	-0.24(-1.71%)
Sep 14, 2007	13.61	13.90	13.36	13.87	1,116,854	+0.11(+0.77%)
Sep 13, 2007	13.81	13.85	13.56	13.76	405,951	-0.02(-0.12%)
Sep 12, 2007	13.92	14.07	13.71	13.78	378,106	-0.16(-1.17%)
Sep 11, 2007	13.79	14.11	13.76	13.94	780,393	+0.16(+1.13%)
Sep 10, 2007	14.09	14.20	13.68	13.79	430,132	-0.25(-1.75%)
Sep 07, 2007	14.25	14.32	13.98	14.03	480,693	-0.43(-3.00%)
Sep 06, 2007	14.42	14.64	14.21	14.47	402,531	+0.05(+0.34%)
Sep 05, 2007	14.20	14.58	14.20	14.42	688,676	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.