Indicators

Mexico Ishares MSCI ETF (NY: EWW )

64.89 -0.03 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	39.00	39.72	38.66	39.58	5,246,945	+0.61(+1.55%)
Jan 30, 2007	38.23	38.98	38.10	38.97	3,336,887	+0.76(+1.98%)
Jan 29, 2007	38.62	38.78	37.99	38.22	6,149,317	-0.39(-1.00%)
Jan 26, 2007	38.54	38.90	37.99	38.60	4,686,811	+0.17(+0.43%)
Jan 25, 2007	39.59	39.84	38.36	38.44	8,112,099	-1.24(-3.13%)
Jan 24, 2007	39.18	39.73	39.09	39.68	3,983,968	+0.72(+1.85%)
Jan 23, 2007	38.24	38.97	38.13	38.96	4,236,220	+0.71(+1.86%)
Jan 22, 2007	75678	38.56	37.88	38.25	3,128,505	+0.03(+0.08%)
Jan 19, 2007	37.66	38.36	37.33	38.22	4,016,341	+0.48(+1.28%)
Jan 18, 2007	38.64	38.93	37.73	37.73	4,815,249	-0.64(-1.66%)
Jan 17, 2007	38.30	38.64	37.23	38.37	2,470,853	+0.08(+0.20%)
Jan 16, 2007	38.25	38.37	37.89	38.29	2,699,187	+0.19(+0.50%)
Jan 12, 2007	38.14	38.16	37.61	38.10	4,164,865	+0.19(+0.50%)
Jan 11, 2007	37.53	38.10	37.22	37.91	3,917,899	+0.45(+1.21%)
Jan 10, 2007	36.40	37.53	36.21	37.46	6,014,008	+0.38(+1.02%)
Jan 09, 2007	38.20	38.32	36.83	37.08	5,799,811	-1.04(-2.74%)
Jan 08, 2007	37.95	38.17	37.70	38.13	2,021,450	+0.25(+0.66%)
Jan 05, 2007	38.96	38.96	37.76	37.88	3,584,117	-0.91(-2.34%)
Jan 04, 2007	38.97	39.16	38.48	38.79	2,496,355	-0.34(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.