Indicators

Check Point Software (NQ: CHKP )

150.03 -1.54 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	25.50	25.74	24.92	25.18	3,723,284	-0.21(-0.83%)
Sep 27, 2007	25.23	25.70	25.16	25.39	2,024,823	+0.34(+1.36%)
Sep 26, 2007	24.90	25.27	24.62	25.05	2,122,640	+0.23(+0.93%)
Sep 25, 2007	24.00	24.94	24.00	24.82	1,770,703	+0.69(+2.86%)
Sep 24, 2007	24.20	24.34	23.87	24.13	992,458	-0.06(-0.25%)
Sep 21, 2007	24.47	24.80	24.12	24.19	2,146,373	-0.33(-1.35%)
Sep 20, 2007	24.53	24.61	24.30	24.52	1,437,063	-0.03(-0.12%)
Sep 19, 2007	24.46	24.79	24.38	24.55	1,898,728	+0.12(+0.49%)
Sep 18, 2007	24.20	24.58	24.01	24.43	1,644,349	+0.33(+1.37%)
Sep 17, 2007	24.21	24.47	23.91	24.10	1,550,159	-0.30(-1.23%)
Sep 14, 2007	24.53	24.68	24.31	24.40	1,023,785	-0.22(-0.89%)
Sep 13, 2007	24.77	24.97	24.58	24.62	2,525,719	+0.10(+0.41%)
Sep 12, 2007	24.56	24.65	24.27	24.52	1,238,037	-0.14(-0.57%)
Sep 11, 2007	24.00	24.78	23.97	24.66	2,106,167	+0.67(+2.79%)
Sep 10, 2007	24.40	24.44	23.86	23.99	1,603,909	-0.23(-0.95%)
Sep 07, 2007	24.33	24.55	24.12	24.22	1,736,744	-0.34(-1.38%)
Sep 06, 2007	24.29	24.62	24.02	24.56	2,050,347	+0.41(+1.70%)
Sep 05, 2007	24.08	24.40	23.95	24.15	2,414,661	+0.50(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.