Indicators

Achison Inc (NQ: ACHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.502	6.510	6.280	6.460	7,600	-0.08(-1.22%)
Sep 27, 2007	6.290	6.540	6.290	6.540	2,400	+0.24(+3.78%)
Sep 26, 2007	6.271	6.302	6.271	6.302	1,900	+0.07(+1.16%)
Sep 25, 2007	6.150	6.310	6.150	6.230	5,400	+0.12(+1.96%)
Sep 24, 2007	6.110	6.110	6.110	6.110	700	+0.02(+0.33%)
Sep 21, 2007	5.970	6.160	5.970	6.090	5,770	+0.20(+3.40%)
Sep 20, 2007	5.950	6.030	5.800	5.890	18,715	-0.06(-1.01%)
Sep 19, 2007	5.990	6.050	5.910	5.950	15,500	-0.06(-1.00%)
Sep 18, 2007	6.240	6.240	5.860	6.010	79,613	-0.46(-7.11%)
Sep 17, 2007	6.560	6.560	6.130	6.470	12,150	-0.08(-1.22%)
Sep 14, 2007	6.495	6.550	6.250	6.550	12,973	+0.03(+0.46%)
Sep 13, 2007	6.820	6.820	6.310	6.520	90,513	-0.46(-6.59%)
Sep 12, 2007	7.050	7.060	6.780	6.980	34,524	-0.26(-3.59%)
Sep 11, 2007	7.270	7.270	6.940	7.240	11,203	-0.07(-0.96%)
Sep 10, 2007	7.350	7.350	7.310	7.310	73,891	-0.07(-0.95%)
Sep 07, 2007	7.190	7.390	7.090	7.380	12,873	+0.38(+5.43%)
Sep 06, 2007	6.990	7.020	6.950	7.000	4,922	-0.03(-0.43%)
Sep 05, 2007	6.950	7.030	6.920	7.030	10,080	-0.09(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.