Indicators

US Regional Banks Ishares ETF (NY: IAT )

41.72 -0.13 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	33.43	33.43	33.04	33.13	9,514	-0.37(-1.10%)
Sep 27, 2007	33.25	33.50	33.25	33.50	19,443	+0.29(+0.87%)
Sep 26, 2007	33.27	33.45	33.11	33.21	23,166	+0.01(+0.04%)
Sep 25, 2007	33.14	33.35	33.12	33.20	13,238	-0.41(-1.22%)
Sep 24, 2007	34.11	34.11	33.55	33.61	12,272	-0.50(-1.46%)
Sep 21, 2007	34.45	34.50	34.08	34.11	4,550	-0.32(-0.94%)
Sep 20, 2007	35.06	35.06	34.28	34.43	17,926	-0.65(-1.85%)
Sep 19, 2007	35.17	35.49	35.08	35.08	17,237	+0.18(+0.52%)
Sep 18, 2007	33.72	34.90	33.34	34.90	72,671	+1.44(+4.29%)
Sep 17, 2007	33.25	33.47	33.25	33.46	5,102	+0.00(+0.00%)
Sep 14, 2007	32.92	33.47	32.92	33.46	7,308	+0.21(+0.63%)
Sep 13, 2007	33.25	33.30	33.09	33.25	2,344	+0.28(+0.84%)
Sep 12, 2007	32.84	33.06	32.84	32.97	10,342	-0.13(-0.39%)
Sep 11, 2007	32.97	33.33	32.90	33.10	7,860	+0.37(+1.13%)
Sep 10, 2007	32.78	33.05	32.44	32.73	10,066	-0.20(-0.62%)
Sep 07, 2007	32.92	32.94	32.87	32.94	2,068	-0.47(-1.41%)
Sep 06, 2007	33.35	33.43	32.96	33.41	18,064	+0.22(+0.66%)
Sep 05, 2007	33.50	33.50	33.07	33.19	105,766	-0.64(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.