Indicators

Green Plains Inc (NQ: GPRE )

20.17 -0.57 (-2.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.16	19.46	19.03	19.38	12,565	+0.01(+0.05%)
Apr 27, 2007	19.29	19.49	19.24	19.37	7,887	-0.17(-0.86%)
Apr 26, 2007	19.58	19.71	19.29	19.54	19,318	-0.28(-1.43%)
Apr 25, 2007	19.68	20.00	19.56	19.82	10,709	+0.14(+0.72%)
Apr 24, 2007	19.47	20.16	19.47	19.68	10,254	+0.02(+0.09%)
Apr 23, 2007	20.15	20.15	19.66	19.66	7,107	-0.20(-1.02%)
Apr 20, 2007	20.35	20.35	19.57	19.87	12,285	-0.48(-2.35%)
Apr 19, 2007	20.36	20.57	19.79	20.35	6,395	+0.00(+0.00%)
Apr 18, 2007	20.35	20.35	20.31	20.35	793	-0.01(-0.04%)
Apr 17, 2007	20.53	20.53	19.73	20.35	7,574	-0.16(-0.76%)
Apr 16, 2007	20.35	20.62	20.18	20.51	16,039	+0.06(+0.29%)
Apr 13, 2007	19.91	20.66	19.74	20.45	22,005	+0.48(+2.39%)
Apr 12, 2007	18.75	19.97	18.01	19.97	14,553	+1.45(+7.84%)
Apr 11, 2007	18.23	19.07	17.95	18.52	6,374	+0.35(+1.90%)
Apr 10, 2007	17.43	18.18	17.43	18.18	10,297	+0.50(+2.80%)
Apr 09, 2007	17.70	17.93	17.52	17.68	12,000	+0.05(+0.30%)
Apr 05, 2007	17.99	18.30	17.35	17.63	17,627	-0.25(-1.39%)
Apr 04, 2007	18.43	18.58	17.75	17.88	10,546	-0.43(-2.37%)
Apr 03, 2007	19.23	19.23	18.22	18.31	20,444	-0.45(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.