Indicators

Weyerhaeuser Co (NY: WY )

30.91 -0.26 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	44.31	44.36	43.39	43.42	4,495,944	-1.17(-2.62%)
Apr 27, 2007	44.31	44.67	43.53	44.59	5,293,138	+0.05(+0.12%)
Apr 26, 2007	42.34	44.67	42.04	44.53	9,620,795	+2.14(+5.04%)
Apr 25, 2007	42.15	42.48	41.94	42.40	3,244,113	+0.45(+1.07%)
Apr 24, 2007	42.31	42.36	41.69	41.95	3,137,148	-0.31(-0.73%)
Apr 23, 2007	42.61	42.72	42.07	42.25	2,412,881	-0.22(-0.53%)
Apr 20, 2007	42.17	42.48	42.02	42.48	5,776,938	+0.58(+1.39%)
Apr 19, 2007	42.44	42.44	41.73	41.90	3,102,792	-0.57(-1.34%)
Apr 18, 2007	42.56	42.83	42.26	42.47	4,165,902	-0.14(-0.32%)
Apr 17, 2007	43.52	43.52	42.38	42.60	4,876,160	-0.75(-1.73%)
Apr 16, 2007	41.67	43.55	41.62	43.35	8,778,418	+1.69(+4.05%)
Apr 13, 2007	41.52	41.69	41.32	41.67	3,034,961	+0.45(+1.09%)
Apr 12, 2007	41.02	41.28	40.89	41.22	3,800,096	+0.28(+0.68%)
Apr 11, 2007	41.82	41.85	40.89	40.94	3,001,494	-0.71(-1.70%)
Apr 10, 2007	41.74	42.04	41.64	41.64	1,729,265	-0.13(-0.30%)
Apr 09, 2007	41.76	41.93	41.51	41.77	2,856,627	+0.25(+0.59%)
Apr 05, 2007	41.83	41.87	41.52	41.52	2,613,581	-0.52(-1.24%)
Apr 04, 2007	41.94	42.33	41.74	42.04	4,451,791	+0.10(+0.25%)
Apr 03, 2007	41.33	42.10	41.17	41.94	4,557,065	+0.86(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.