Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.950	3.950	3.950	3.950	100	-0.10(-2.47%)
Apr 27, 2007	4.050	4.050	4.050	4.050	0	+0.00(+0.00%)
Apr 26, 2007	4.100	4.100	4.050	4.050	10,000	-0.08(-1.94%)
Apr 25, 2007	4.130	4.130	4.130	4.130	0	+0.00(+0.00%)
Apr 24, 2007	4.070	4.130	3.950	4.130	4,900	+0.10(+2.48%)
Apr 23, 2007	4.160	4.160	4.030	4.030	1,900	-0.13(-3.12%)
Apr 20, 2007	4.130	4.160	4.070	4.160	8,700	+0.03(+0.73%)
Apr 19, 2007	4.150	4.160	4.110	4.130	3,700	+0.06(+1.47%)
Apr 18, 2007	4.020	4.120	3.970	4.070	66,000	+0.02(+0.49%)
Apr 17, 2007	4.090	4.170	4.050	4.050	18,000	-0.03(-0.74%)
Apr 16, 2007	4.090	4.200	4.060	4.080	30,900	+0.02(+0.49%)
Apr 13, 2007	4.110	4.170	4.030	4.060	21,100	-0.04(-0.98%)
Apr 12, 2007	4.100	4.100	4.100	4.100	1,500	+0.00(+0.00%)
Apr 11, 2007	4.150	4.150	4.090	4.100	1,000	-0.03(-0.73%)
Apr 10, 2007	4.160	4.160	4.050	4.130	3,600	-0.13(-3.05%)
Apr 09, 2007	4.390	4.390	4.203	4.260	8,100	-0.14(-3.18%)
Apr 05, 2007	4.401	4.460	4.400	4.400	10,300	-0.03(-0.68%)
Apr 04, 2007	4.370	4.430	4.350	4.430	4,600	+0.06(+1.37%)
Apr 03, 2007	4.300	4.390	4.300	4.370	1,000	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.