Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

150.46 -0.85 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	143.49	143.85	140.50	140.56	7,384	-2.34(-1.64%)
Apr 27, 2007	142.48	143.23	142.45	142.90	1,076	+0.00(+0.00%)
Apr 26, 2007	142.06	143.75	141.86	142.90	2,153	-0.33(-0.23%)
Apr 25, 2007	141.38	143.91	141.18	143.23	38,368	+3.09(+2.20%)
Apr 24, 2007	140.50	140.69	139.91	140.14	11,599	-0.06(-0.05%)
Apr 23, 2007	138.94	140.27	138.94	140.21	20,492	+1.49(+1.08%)
Apr 20, 2007	138.35	138.71	137.48	138.71	31,538	+1.92(+1.40%)
Apr 19, 2007	137.22	137.61	136.70	136.79	5,815	-1.75(-1.27%)
Apr 18, 2007	138.97	139.23	138.26	138.55	28,461	-1.30(-0.93%)
Apr 17, 2007	141.41	141.41	139.17	139.85	21,138	-0.88(-0.62%)
Apr 16, 2007	140.40	141.02	139.75	140.73	12,676	-0.10(-0.07%)
Apr 13, 2007	140.17	140.82	139.62	140.82	10,984	+0.65(+0.46%)
Apr 12, 2007	138.68	140.56	138.68	140.17	1,999	+2.24(+1.63%)
Apr 11, 2007	138.35	139.00	137.74	137.93	114,306	-0.19(-0.14%)
Apr 10, 2007	137.09	138.45	137.09	138.13	9,261	+1.88(+1.38%)
Apr 09, 2007	135.62	137.35	135.62	136.24	14,276	+0.49(+0.36%)
Apr 05, 2007	135.53	135.98	135.23	135.75	4,030	+1.33(+0.99%)
Apr 04, 2007	133.35	134.65	133.06	134.42	2,461	+0.49(+0.36%)
Apr 03, 2007	132.41	134.19	132.41	133.93	1,630	+0.29(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.