Indicators

Charles River Laboratories Intl (NY: CRL )

221.48 -1.58 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	47.67	47.83	47.36	47.36	188,900	-0.32(-0.67%)
Apr 27, 2007	47.60	48.09	47.59	47.68	227,000	-0.07(-0.15%)
Apr 26, 2007	47.82	48.03	47.43	47.75	329,800	+0.03(+0.06%)
Apr 25, 2007	47.91	48.00	47.68	47.72	244,000	-0.17(-0.35%)
Apr 24, 2007	47.66	48.07	47.66	47.89	430,400	+0.24(+0.50%)
Apr 23, 2007	47.91	47.92	47.45	47.65	190,300	-0.25(-0.52%)
Apr 20, 2007	47.94	48.05	47.53	47.90	141,100	+0.09(+0.19%)
Apr 19, 2007	49.95	49.95	47.54	47.81	150,400	-0.26(-0.54%)
Apr 18, 2007	48.16	48.45	47.83	48.07	202,700	-0.17(-0.35%)
Apr 17, 2007	48.17	48.65	48.12	48.24	328,600	+0.14(+0.29%)
Apr 16, 2007	48.26	48.68	47.96	48.10	228,142	-0.02(-0.04%)
Apr 13, 2007	47.74	48.29	47.64	48.12	561,900	+0.52(+1.09%)
Apr 12, 2007	47.35	47.73	47.15	47.60	308,400	+0.20(+0.42%)
Apr 11, 2007	47.45	47.58	47.03	47.40	347,324	-0.02(-0.04%)
Apr 10, 2007	47.27	47.65	47.10	47.42	369,700	+0.05(+0.11%)
Apr 09, 2007	46.41	47.52	46.25	47.37	509,902	+0.93(+2.00%)
Apr 05, 2007	46.45	46.73	46.31	46.44	172,459	+0.01(+0.02%)
Apr 04, 2007	46.42	46.55	46.27	46.43	229,100	-0.02(-0.04%)
Apr 03, 2007	46.33	46.62	46.21	46.45	182,600	+0.33(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.