Indicators

BP Plc ADR (NY: BP )

37.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	32.37	32.52	32.12	32.12	7,759,691	-0.19(-0.59%)
Apr 27, 2007	32.18	32.41	32.07	32.31	5,828,241	-0.14(-0.44%)
Apr 26, 2007	32.53	32.63	32.33	32.45	7,435,412	-0.47(-1.42%)
Apr 25, 2007	32.72	32.94	32.65	32.92	8,677,023	+0.59(+1.83%)
Apr 24, 2007	32.82	32.84	32.31	32.33	8,731,045	-0.47(-1.43%)
Apr 23, 2007	32.93	33.28	32.77	32.80	6,838,436	+0.03(+0.10%)
Apr 20, 2007	32.69	32.82	32.53	32.76	8,035,320	+0.01(+0.03%)
Apr 19, 2007	32.48	32.79	32.47	32.75	8,628,171	-0.14(-0.42%)
Apr 18, 2007	32.88	32.99	32.80	32.89	7,264,106	-0.03(-0.10%)
Apr 17, 2007	33.16	33.20	32.86	32.93	9,026,726	+0.12(+0.36%)
Apr 16, 2007	32.86	32.88	32.64	32.81	7,634,353	+0.17(+0.51%)
Apr 13, 2007	32.62	32.73	32.47	32.64	10,191,427	+0.48(+1.48%)
Apr 12, 2007	31.65	32.16	31.57	32.16	7,972,019	+0.67(+2.14%)
Apr 11, 2007	31.69	31.85	31.42	31.49	8,016,779	+0.09(+0.27%)
Apr 10, 2007	31.24	31.41	31.21	31.40	5,338,109	+0.47(+1.51%)
Apr 09, 2007	30.97	31.29	30.89	30.94	3,313,865	-0.20(-0.63%)
Apr 05, 2007	31.19	31.32	31.11	31.13	4,798,723	+0.08(+0.25%)
Apr 04, 2007	30.83	31.06	30.74	31.06	5,073,394	-0.04(-0.14%)
Apr 03, 2007	31.05	31.16	30.91	31.10	6,345,619	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.