Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.83 +0.04 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	37.09	37.48	37.09	37.40	47,160	+0.20(+0.55%)
Feb 27, 2007	37.75	37.90	37.13	37.20	53,090	-0.96(-2.51%)
Feb 26, 2007	38.47	38.48	38.16	38.16	1,930	-0.17(-0.45%)
Feb 23, 2007	38.42	38.42	38.27	38.33	8,963	-0.19(-0.49%)
Feb 22, 2007	38.62	38.62	38.49	38.52	5,929	-0.06(-0.15%)
Feb 21, 2007	38.56	38.64	38.54	38.58	24,959	-0.21(-0.54%)
Feb 20, 2007	38.65	38.79	38.45	38.79	7,722	+0.23(+0.60%)
Feb 16, 2007	38.49	38.56	38.49	38.56	6,894	+0.17(+0.45%)
Feb 15, 2007	38.36	38.39	38.31	38.38	29,372	+0.04(+0.09%)
Feb 14, 2007	38.18	38.42	38.18	38.35	7,998	+0.24(+0.63%)
Feb 13, 2007	37.98	38.11	37.98	38.11	1,516	+0.24(+0.63%)
Feb 12, 2007	37.83	37.89	37.70	37.87	7,446	+0.15(+0.40%)
Feb 09, 2007	37.97	38.01	37.66	37.72	47,712	-0.21(-0.55%)
Feb 08, 2007	37.88	37.93	37.83	37.93	11,859	-0.17(-0.46%)
Feb 07, 2007	38.04	38.12	37.98	38.10	4,964	+0.15(+0.40%)
Feb 06, 2007	37.80	38.01	37.78	37.95	85,220	+0.20(+0.54%)
Feb 05, 2007	37.82	37.83	37.68	37.75	5,102	-0.03(-0.08%)
Feb 02, 2007	37.62	37.83	37.62	37.77	6,756	+0.25(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.