Indicators

Green Plains Inc (NQ: GPRE )

21.40 +0.24 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.26	12.26	11.33	11.76	21,398	-0.15(-1.26%)
Dec 28, 2007	12.10	12.10	11.32	11.91	15,739	-0.29(-2.39%)
Dec 27, 2007	12.05	12.20	11.07	12.20	30,238	-0.12(-1.01%)
Dec 26, 2007	13.09	13.19	12.18	12.33	51,866	-1.08(-8.05%)
Dec 24, 2007	12.36	14.02	12.36	13.41	88,751	+1.36(+11.32%)
Dec 21, 2007	10.65	12.21	10.50	12.04	73,273	+1.66(+15.93%)
Dec 20, 2007	9.434	10.58	9.434	10.39	26,435	+1.06(+11.39%)
Dec 19, 2007	9.092	9.682	8.912	9.328	43,065	+0.33(+3.64%)
Dec 18, 2007	9.018	9.682	8.894	9.000	37,453	-0.12(-1.36%)
Dec 17, 2007	8.938	9.655	8.894	9.124	12,264	-0.07(-0.77%)
Dec 14, 2007	8.850	9.337	8.761	9.195	32,190	+0.21(+2.36%)
Dec 13, 2007	8.434	9.009	8.434	8.983	16,215	+0.36(+4.21%)
Dec 12, 2007	8.593	8.832	8.530	8.620	39,733	-0.19(-2.21%)
Dec 11, 2007	9.080	9.151	8.753	8.815	9,619	-0.12(-1.39%)
Dec 10, 2007	9.213	9.213	8.850	8.938	10,652	-0.09(-0.98%)
Dec 07, 2007	8.903	9.230	8.903	9.027	9,492	+0.21(+2.41%)
Dec 06, 2007	8.761	9.275	8.407	8.815	30,205	+0.22(+2.57%)
Dec 05, 2007	8.806	8.806	8.496	8.593	7,616	-0.13(-1.52%)
Dec 04, 2007	8.469	9.080	8.407	8.726	15,557	+0.25(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.