Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.13	27.56	26.87	27.27	155,877	+0.08(+0.29%)
Dec 28, 2007	27.54	27.58	27.08	27.19	96,389	-0.19(-0.69%)
Dec 27, 2007	27.64	27.74	27.29	27.38	79,152	-0.78(-2.78%)
Dec 26, 2007	28.07	28.16	27.89	28.16	105,215	-0.02(-0.08%)
Dec 24, 2007	28.01	28.37	28.00	28.18	37,645	+0.25(+0.88%)
Dec 21, 2007	27.57	28.04	27.16	27.93	157,616	+0.66(+2.42%)
Dec 20, 2007	27.48	27.50	26.83	27.27	37,370	-0.02(-0.08%)
Dec 19, 2007	27.51	27.68	27.12	27.30	49,504	-0.17(-0.63%)
Dec 18, 2007	27.60	27.60	26.92	27.47	84,392	+0.14(+0.50%)
Dec 17, 2007	27.54	27.79	27.32	27.33	64,811	-0.34(-1.23%)
Dec 14, 2007	28.17	28.32	27.67	27.67	170,164	-0.69(-2.43%)
Dec 13, 2007	28.48	28.48	27.74	28.36	92,666	-0.22(-0.79%)
Dec 12, 2007	30.05	30.07	28.12	28.59	210,844	-0.46(-1.57%)
Dec 11, 2007	30.68	30.73	29.02	29.04	124,796	-1.72(-5.59%)
Dec 10, 2007	30.16	30.86	30.06	30.76	39,576	+0.83(+2.79%)
Dec 07, 2007	30.41	30.51	29.90	29.93	39,438	-0.38(-1.27%)
Dec 06, 2007	29.74	30.33	29.54	30.31	56,675	+0.61(+2.05%)
Dec 05, 2007	29.86	29.86	29.28	29.70	51,159	+0.50(+1.71%)
Dec 04, 2007	29.95	29.95	29.20	29.20	71,465	-0.71(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.