Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.145 7.188 6.731 6.886 1,168,452 -0.26(-3.62%)
Oct 30, 2007 6.843 7.412 6.843 7.145 1,362,460 +0.30(+4.41%)
Oct 29, 2007 6.869 7.110 6.688 6.843 691,557 -0.03(-0.38%)
Oct 26, 2007 6.576 6.955 6.533 6.869 522,496 +0.41(+6.27%)
Oct 25, 2007 6.403 6.593 6.386 6.464 702,812 +0.07(+1.08%)
Oct 24, 2007 6.377 6.446 6.205 6.395 555,914 -0.03(-0.54%)
Oct 23, 2007 6.464 6.558 6.300 6.429 563,224 +0.05(+0.81%)
Oct 22, 2007 6.248 6.455 6.171 6.377 909,119 +0.12(+1.93%)
Oct 19, 2007 6.498 6.610 6.240 6.257 756,767 -0.25(-3.84%)
Oct 18, 2007 6.274 6.593 6.265 6.507 547,095 +0.18(+2.86%)
Oct 17, 2007 6.283 6.395 6.214 6.326 571,462 +0.11(+1.80%)
Oct 16, 2007 6.145 6.464 6.145 6.214 781,946 +0.04(+0.70%)
Oct 15, 2007 6.291 6.300 6.171 6.171 668,002 -0.16(-2.58%)
Oct 12, 2007 6.205 6.352 6.197 6.334 259,101 +0.13(+2.08%)
Oct 11, 2007 6.343 6.455 6.205 6.205 533,055 -0.14(-2.17%)
Oct 10, 2007 6.334 6.377 6.274 6.343 330,810 -0.02(-0.27%)
Oct 09, 2007 6.386 6.386 6.214 6.360 555,682 +0.00(+0.00%)
Oct 08, 2007 6.421 6.455 6.214 6.360 450,672 -0.10(-1.60%)
Oct 05, 2007 6.490 6.550 6.360 6.464 478,520 +0.06(+0.94%)
Oct 04, 2007 6.446 6.464 6.360 6.403 277,319 -0.02(-0.27%)
Oct 03, 2007 6.550 6.610 6.412 6.421 428,742 -0.18(-2.74%)
Oct 02, 2007 6.584 6.645 6.429 6.602 591,536 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.