Indicators

Kohl's Corp (NY: KSS )

25.72 +0.44 (+1.74%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	41.45	42.65	41.45	42.54	4,085,063	+0.99(+2.38%)
Jan 30, 2007	41.75	41.89	41.30	41.55	2,612,073	-0.22(-0.52%)
Jan 29, 2007	41.98	42.21	41.60	41.76	3,886,352	+0.40(+0.97%)
Jan 26, 2007	41.12	41.56	40.94	41.36	3,155,025	+0.25(+0.60%)
Jan 25, 2007	41.69	41.86	41.09	41.12	3,919,360	-0.62(-1.49%)
Jan 24, 2007	41.66	41.97	41.53	41.74	2,857,460	+0.30(+0.72%)
Jan 23, 2007	41.30	41.66	41.08	41.44	3,501,768	+0.30(+0.73%)
Jan 22, 2007	41.59	41.68	40.57	41.14	4,555,666	-0.57(-1.37%)
Jan 19, 2007	41.93	41.93	41.47	41.71	3,620,961	-0.18(-0.43%)
Jan 18, 2007	40.85	41.95	40.79	41.89	8,507,033	+1.11(+2.72%)
Jan 17, 2007	40.71	41.30	40.54	40.78	3,718,149	+0.02(+0.06%)
Jan 16, 2007	41.12	41.31	40.69	40.76	4,032,551	-0.19(-0.45%)
Jan 12, 2007	40.61	41.01	40.38	40.94	3,484,097	+0.10(+0.25%)
Jan 11, 2007	40.43	40.92	40.43	40.84	4,170,081	+0.28(+0.68%)
Jan 10, 2007	40.19	40.67	39.71	40.56	5,404,352	+0.58(+1.46%)
Jan 09, 2007	39.74	40.13	39.72	39.98	6,124,177	+0.24(+0.60%)
Jan 08, 2007	39.80	39.94	39.50	39.74	7,253,925	-0.33(-0.82%)
Jan 05, 2007	41.01	41.07	39.92	40.07	5,511,542	-0.53(-1.30%)
Jan 04, 2007	40.67	41.21	40.32	40.60	9,019,812	+0.36(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.