Indicators

Green Plains Inc (NQ: GPRE )

19.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.23	17.59	17.17	17.51	5,820	+0.16(+0.92%)
Jan 30, 2007	18.37	18.37	16.90	17.35	34,003	-1.47(-7.80%)
Jan 29, 2007	20.11	20.11	18.63	18.82	20,353	-1.14(-5.72%)
Jan 26, 2007	20.45	20.45	19.96	19.97	5,544	-0.44(-2.17%)
Jan 25, 2007	20.80	20.80	20.27	20.41	3,628	-0.54(-2.58%)
Jan 24, 2007	21.24	21.24	20.58	20.95	11,709	-0.03(-0.13%)
Jan 23, 2007	20.87	21.64	20.79	20.97	29,199	+0.22(+1.07%)
Jan 22, 2007	21.14	21.14	20.72	20.75	3,106	+0.02(+0.09%)
Jan 19, 2007	21.07	21.07	20.74	20.74	4,577	-0.06(-0.30%)
Jan 18, 2007	20.71	20.80	20.71	20.80	1,715	+0.00(+0.00%)
Jan 17, 2007	21.21	21.21	20.80	20.80	11,028	-0.27(-1.26%)
Jan 16, 2007	21.19	21.19	20.72	21.06	6,618	+0.04(+0.21%)
Jan 12, 2007	20.88	21.18	20.74	21.02	18,353	+0.27(+1.28%)
Jan 11, 2007	20.80	20.89	20.71	20.75	15,954	+0.04(+0.20%)
Jan 10, 2007	20.49	20.71	20.49	20.71	3,224	+0.17(+0.83%)
Jan 09, 2007	20.53	20.72	20.53	20.54	1,220	-0.04(-0.17%)
Jan 08, 2007	19.91	20.58	19.91	20.58	2,189	+0.80(+4.03%)
Jan 05, 2007	20.73	20.73	19.78	19.78	8,887	-1.19(-5.66%)
Jan 04, 2007	22.12	22.12	20.71	20.97	7,144	-1.16(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.