Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	25.59	25.87	25.50	25.72	6,221,589	+0.23(+0.90%)
Jan 30, 2007	25.70	25.70	25.32	25.49	5,087,369	-0.02(-0.08%)
Jan 29, 2007	25.57	25.78	25.29	25.51	7,210,642	-0.15(-0.58%)
Jan 26, 2007	25.96	25.97	25.50	25.66	6,891,962	-0.30(-1.16%)
Jan 25, 2007	26.39	26.43	25.78	25.96	6,423,346	-0.58(-2.19%)
Jan 24, 2007	26.62	26.75	26.32	26.54	5,432,373	+0.04(+0.15%)
Jan 23, 2007	26.46	26.65	26.36	26.50	4,659,932	+0.03(+0.11%)
Jan 22, 2007	26.94	27.00	26.31	26.47	5,296,249	-0.55(-2.04%)
Jan 19, 2007	27.33	27.33	26.86	27.02	4,898,460	-0.20(-0.73%)
Jan 18, 2007	27.26	27.62	27.14	27.22	6,322,849	+0.27(+1.00%)
Jan 17, 2007	26.89	27.02	26.67	26.95	4,343,624	-0.07(-0.26%)
Jan 16, 2007	26.57	27.06	26.55	27.02	4,086,290	+0.34(+1.27%)
Jan 12, 2007	26.52	26.71	26.33	26.68	5,648,199	+0.08(+0.30%)
Jan 11, 2007	26.44	26.79	26.34	26.60	5,138,600	+0.17(+0.64%)
Jan 10, 2007	26.08	26.43	25.99	26.43	4,756,846	+0.03(+0.11%)
Jan 09, 2007	25.93	26.50	25.82	26.40	6,607,627	+0.66(+2.56%)
Jan 08, 2007	25.90	25.99	25.56	25.74	6,326,047	-0.28(-1.08%)
Jan 05, 2007	26.27	26.50	25.77	26.02	5,102,933	-0.22(-0.84%)
Jan 04, 2007	26.33	26.47	25.88	26.24	6,053,839	-0.16(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.