Indicators

Harmony Gold Mining ADR (NY: HMY )

9.760 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.63	11.98	11.60	11.81	3,063,013	-0.02(-0.15%)
Jan 30, 2007	11.76	11.88	11.66	11.82	2,585,272	+0.13(+1.13%)
Jan 29, 2007	11.67	12.03	11.66	11.69	2,666,256	-0.39(-3.21%)
Jan 26, 2007	12.11	12.21	11.95	12.08	1,473,377	-0.05(-0.44%)
Jan 25, 2007	12.48	12.70	12.06	12.13	2,576,198	-0.25(-1.99%)
Jan 24, 2007	12.21	12.38	11.98	12.38	2,263,715	+0.21(+1.74%)
Jan 23, 2007	11.81	12.23	11.80	12.17	2,591,623	+0.46(+3.92%)
Jan 22, 2007	11.65	11.88	11.56	11.71	2,530,601	-0.13(-1.12%)
Jan 19, 2007	11.83	11.88	11.67	11.84	1,966,998	+0.23(+1.97%)
Jan 18, 2007	11.84	12.01	11.49	11.61	3,037,039	-0.03(-0.23%)
Jan 17, 2007	11.39	11.79	11.38	11.64	4,104,245	+0.00(+0.00%)
Jan 16, 2007	11.72	11.76	11.58	11.64	1,776,899	-0.25(-2.08%)
Jan 12, 2007	11.66	11.96	11.61	11.88	3,235,078	+0.23(+1.97%)
Jan 11, 2007	11.55	11.88	11.55	11.66	3,073,675	+0.11(+0.99%)
Jan 10, 2007	11.33	11.69	11.33	11.54	3,737,432	-0.33(-2.75%)
Jan 09, 2007	11.88	11.98	11.64	11.87	4,733,862	-0.51(-4.13%)
Jan 08, 2007	12.35	12.43	12.21	12.38	2,355,248	-0.20(-1.61%)
Jan 05, 2007	12.77	12.81	12.30	12.58	4,267,009	-0.48(-3.71%)
Jan 04, 2007	13.15	13.37	12.97	13.07	1,711,567	-0.40(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.