Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	26.25	26.48	25.98	26.41	3,122,200	+0.26(+0.99%)
Apr 27, 2006	25.84	26.55	25.57	26.15	5,005,250	+0.29(+1.12%)
Apr 26, 2006	25.47	25.97	25.37	25.86	4,317,029	+0.46(+1.81%)
Apr 25, 2006	25.77	26.00	25.34	25.40	3,073,784	-0.19(-0.74%)
Apr 24, 2006	25.60	25.76	25.35	25.59	2,391,315	+0.02(+0.08%)
Apr 21, 2006	26.25	26.43	25.41	25.57	5,352,721	-0.68(-2.59%)
Apr 20, 2006	26.49	26.79	26.16	26.25	4,112,343	-0.02(-0.08%)
Apr 19, 2006	26.60	26.70	26.17	26.27	2,751,510	-0.37(-1.39%)
Apr 18, 2006	25.79	26.78	25.71	26.64	5,433,589	+0.85(+3.30%)
Apr 17, 2006	25.81	26.10	25.71	25.79	4,520,707	-0.15(-0.58%)
Apr 13, 2006	25.61	26.05	25.45	25.94	2,933,253	+0.22(+0.86%)
Apr 12, 2006	25.21	25.86	25.02	25.72	3,154,791	+0.51(+2.02%)
Apr 11, 2006	25.60	25.61	25.11	25.21	3,601,771	-0.22(-0.87%)
Apr 10, 2006	26.00	26.00	25.25	25.43	4,849,399	-0.51(-1.97%)
Apr 07, 2006	26.11	26.51	25.85	25.94	3,101,847	-0.11(-0.42%)
Apr 06, 2006	26.36	26.55	25.77	26.05	4,403,902	-0.44(-1.66%)
Apr 05, 2006	26.20	26.61	26.08	26.49	4,752,826	+0.18(+0.68%)
Apr 04, 2006	26.11	26.50	25.95	26.31	6,507,262	+0.20(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.