Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	26.97	27.12	26.62	26.70	1,772,066	-0.27(-1.00%)
Dec 28, 2006	26.95	27.20	26.91	26.97	1,915,985	-0.11(-0.41%)
Dec 27, 2006	27.26	27.43	26.87	27.08	3,048,951	+0.21(+0.78%)
Dec 26, 2006	26.61	27.02	26.59	26.87	2,300,332	+0.22(+0.83%)
Dec 22, 2006	26.80	26.97	26.45	26.65	3,521,905	-0.20(-0.74%)
Dec 21, 2006	27.01	27.28	26.81	26.85	2,579,702	-0.12(-0.44%)
Dec 20, 2006	26.71	27.17	26.64	26.97	3,198,682	-0.03(-0.11%)
Dec 19, 2006	27.00	27.13	26.61	27.00	5,199,425	-0.15(-0.55%)
Dec 18, 2006	27.43	28.00	27.08	27.15	5,139,346	-0.26(-0.95%)
Dec 15, 2006	27.68	27.95	27.40	27.41	7,728,603	-0.13(-0.47%)
Dec 14, 2006	26.75	27.67	26.65	27.54	6,848,677	+0.90(+3.38%)
Dec 13, 2006	26.17	26.75	25.93	26.64	5,409,909	+0.73(+2.82%)
Dec 12, 2006	26.07	26.14	25.55	25.91	3,816,441	-0.03(-0.12%)
Dec 11, 2006	25.77	26.09	25.67	25.94	2,394,543	-0.13(-0.50%)
Dec 08, 2006	26.04	26.43	25.82	26.07	2,554,626	+0.04(+0.15%)
Dec 07, 2006	26.43	26.45	25.97	26.03	2,075,867	-0.19(-0.72%)
Dec 06, 2006	26.07	26.36	25.98	26.22	2,439,735	+0.05(+0.19%)
Dec 05, 2006	26.08	26.25	25.78	26.17	3,143,933	+0.24(+0.93%)
Dec 04, 2006	25.50	26.09	25.27	25.93	3,350,101	+0.59(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.