Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

43.91 -0.28 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.661 5.687 5.626 5.637 72,024,856 +0.02(+0.35%)
Jun 29, 2006 5.480 5.656 5.428 5.617 59,690,316 +0.15(+2.66%)
Jun 28, 2006 5.322 5.475 5.299 5.471 48,881,868 +0.14(+2.68%)
Jun 27, 2006 5.427 5.454 5.325 5.328 29,058,430 -0.11(-1.99%)
Jun 26, 2006 5.433 5.470 5.399 5.437 23,217,526 +0.00(+0.06%)
Jun 23, 2006 5.477 5.502 5.420 5.433 25,811,370 -0.06(-1.13%)
Jun 22, 2006 5.590 5.621 5.463 5.495 36,796,952 -0.08(-1.48%)
Jun 21, 2006 5.575 5.618 5.549 5.578 32,805,688 +0.02(+0.43%)
Jun 20, 2006 5.542 5.594 5.540 5.554 33,892,476 -0.01(-0.19%)
Jun 19, 2006 5.671 5.700 5.551 5.564 42,578,008 -0.08(-1.43%)
Jun 16, 2006 5.576 5.678 5.523 5.645 77,769,536 +0.04(+0.68%)
Jun 15, 2006 5.573 5.619 5.523 5.607 67,347,752 +0.05(+0.84%)
Jun 14, 2006 5.563 5.600 5.513 5.561 49,166,640 -0.02(-0.31%)
Jun 13, 2006 5.595 5.645 5.554 5.578 54,929,056 -0.01(-0.22%)
Jun 12, 2006 5.649 5.650 5.590 5.590 45,075,280 -0.04(-0.64%)
Jun 09, 2006 5.661 5.669 5.611 5.626 34,057,136 -0.03(-0.61%)
Jun 08, 2006 5.613 5.735 5.594 5.661 80,720,240 -0.05(-0.81%)
Jun 07, 2006 5.728 5.743 5.671 5.707 50,203,848 -0.00(-0.06%)
Jun 06, 2006 5.640 5.721 5.602 5.711 54,918,784 +0.10(+1.72%)
Jun 05, 2006 5.736 5.773 5.606 5.614 59,871,316 -0.16(-2.71%)
Jun 02, 2006 5.683 5.776 5.625 5.771 80,583,624 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.