Indicators

Norfolk Southern (NY: NSC )

231.47 -1.08 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	31.45	31.55	31.13	31.21	5,501,067	-0.24(-0.78%)
Jul 28, 2006	31.06	31.77	30.73	31.46	5,783,868	+0.36(+1.16%)
Jul 27, 2006	30.16	31.91	30.12	31.10	9,656,566	+1.34(+4.49%)
Jul 26, 2006	30.91	30.91	28.11	29.76	19,649,628	-2.77(-8.51%)
Jul 25, 2006	33.07	33.19	32.08	32.53	6,955,276	-1.22(-3.62%)
Jul 24, 2006	33.36	33.97	33.36	33.75	3,495,165	+0.42(+1.25%)
Jul 21, 2006	34.24	34.18	32.54	33.33	6,410,260	-0.90(-2.62%)
Jul 20, 2006	36.59	36.94	34.20	34.23	3,987,181	-2.36(-6.44%)
Jul 19, 2006	35.61	37.01	35.58	36.59	4,027,939	+0.33(+0.91%)
Jul 18, 2006	35.73	36.38	35.64	36.26	4,747,393	+0.71(+2.00%)
Jul 17, 2006	35.30	35.79	35.15	35.55	3,517,700	+0.11(+0.30%)
Jul 14, 2006	35.78	35.87	34.75	35.44	3,169,102	-0.54(-1.50%)
Jul 13, 2006	36.20	36.33	35.33	35.98	3,944,754	-0.22(-0.62%)
Jul 12, 2006	37.31	37.46	36.02	36.20	3,568,056	-1.06(-2.84%)
Jul 11, 2006	37.11	37.48	36.86	37.26	2,401,239	-0.05(-0.13%)
Jul 10, 2006	37.31	37.68	36.94	37.31	2,230,278	+0.25(+0.68%)
Jul 07, 2006	37.48	37.65	36.67	37.06	2,311,099	-0.51(-1.36%)
Jul 06, 2006	38.63	38.70	37.20	37.57	3,041,820	-1.06(-2.74%)
Jul 05, 2006	38.81	38.82	37.88	38.63	2,597,656	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.