Skip to main content

ConAgra Foods (NY: CAG )

33.43 +0.31 (+0.94%)
Streaming Delayed Price Updated: 2:16 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 27.00 27.10 26.75 27.00 2,588,800 +0.01(+0.04%)
Dec 28, 2006 27.10 27.24 26.88 26.99 3,440,600 -0.11(-0.41%)
Dec 27, 2006 27.45 27.56 27.07 27.10 4,957,000 -0.21(-0.77%)
Dec 26, 2006 27.22 27.51 27.12 27.31 2,059,700 +0.09(+0.33%)
Dec 22, 2006 27.30 27.39 27.02 27.22 2,148,400 -0.12(-0.44%)
Dec 21, 2006 27.96 28.35 27.30 27.34 10,602,400 +0.49(+1.82%)
Dec 20, 2006 26.80 27.08 26.71 26.85 3,839,200 +0.06(+0.22%)
Dec 19, 2006 26.60 26.91 26.55 26.79 3,547,500 +0.23(+0.87%)
Dec 18, 2006 26.43 26.62 26.38 26.56 2,535,500 +0.08(+0.30%)
Dec 15, 2006 26.61 26.63 26.42 26.48 3,152,700 -0.14(-0.53%)
Dec 14, 2006 26.76 26.90 26.58 26.62 2,345,400 -0.26(-0.97%)
Dec 13, 2006 26.59 26.88 26.45 26.88 4,559,100 +0.48(+1.82%)
Dec 12, 2006 26.00 26.43 25.98 26.40 2,784,900 +0.40(+1.54%)
Dec 11, 2006 26.06 26.16 25.94 26.00 1,720,700 -0.06(-0.23%)
Dec 08, 2006 25.71 26.10 25.71 26.06 4,749,600 +0.48(+1.88%)
Dec 07, 2006 25.54 25.98 25.53 25.58 3,109,900 +0.19(+0.75%)
Dec 06, 2006 25.90 25.97 25.27 25.39 4,446,800 -0.58(-2.23%)
Dec 05, 2006 26.02 26.08 25.89 25.97 1,819,400 -0.11(-0.42%)
Dec 04, 2006 25.92 26.19 25.57 26.08 1,980,600 +0.32(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.