Indicators

Exxon Mobil (NY: XOM )

117.67 +0.71 (+0.61%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	44.45	44.58	43.98	44.23	21,888,598	-0.40(-0.91%)
Dec 28, 2006	44.31	44.70	44.24	44.63	18,722,400	+0.21(+0.48%)
Dec 27, 2006	44.04	44.44	43.87	44.42	18,962,022	+0.53(+1.20%)
Dec 26, 2006	43.58	44.01	43.52	43.89	19,553,886	+0.37(+0.85%)
Dec 22, 2006	43.86	44.00	43.45	43.52	20,800,510	-0.27(-0.61%)
Dec 21, 2006	43.92	44.18	43.38	43.79	29,721,450	-0.12(-0.28%)
Dec 20, 2006	44.35	44.44	43.71	43.91	30,498,706	-0.53(-1.18%)
Dec 19, 2006	43.46	44.62	43.23	44.44	38,627,488	+0.85(+1.96%)
Dec 18, 2006	44.59	44.59	43.49	43.58	39,037,080	-1.03(-2.32%)
Dec 15, 2006	45.57	45.60	44.52	44.61	64,144,896	-0.83(-1.82%)
Dec 14, 2006	44.74	45.60	44.59	45.44	32,384,840	+0.79(+1.77%)
Dec 13, 2006	44.12	44.68	43.83	44.65	35,654,652	+0.64(+1.46%)
Dec 12, 2006	43.47	44.09	43.47	44.01	32,288,680	+0.51(+1.18%)
Dec 11, 2006	43.43	43.77	43.18	43.49	32,298,036	-0.08(-0.19%)
Dec 08, 2006	43.98	44.11	43.54	43.58	28,466,856	-0.12(-0.28%)
Dec 07, 2006	44.04	44.27	43.45	43.70	48,101,656	-0.35(-0.79%)
Dec 06, 2006	44.91	45.13	44.01	44.04	53,262,624	-1.01(-2.24%)
Dec 05, 2006	45.08	45.32	44.71	45.05	34,845,168	+0.17(+0.37%)
Dec 04, 2006	44.56	44.90	44.16	44.89	33,536,864	+0.33(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.