Indicators

Jones Lang Lasalle Inc (NY: JLL )

194.44 -1.41 (-0.72%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	69.11	69.16	64.09	64.61	735,709	-4.51(-6.52%)
Feb 27, 2006	67.46	69.48	67.29	69.11	239,265	+1.61(+2.39%)
Feb 24, 2006	67.62	68.20	67.01	67.50	236,541	-0.22(-0.32%)
Feb 23, 2006	66.89	69.10	66.64	67.72	361,097	+0.84(+1.26%)
Feb 22, 2006	65.68	66.94	65.60	66.88	220,513	+1.75(+2.68%)
Feb 21, 2006	66.20	66.39	64.60	65.13	152,526	-1.18(-1.78%)
Feb 17, 2006	66.30	66.80	65.64	66.32	131,679	+0.02(+0.03%)
Feb 16, 2006	64.97	66.50	64.75	66.30	239,684	+1.17(+1.80%)
Feb 15, 2006	64.77	65.39	63.99	65.12	244,922	+0.49(+0.75%)
Feb 14, 2006	63.60	64.85	62.74	64.64	255,397	+1.03(+1.62%)
Feb 13, 2006	63.53	64.23	63.47	63.60	217,266	-0.08(-0.12%)
Feb 10, 2006	63.89	64.16	62.96	63.68	210,247	-0.42(-0.66%)
Feb 09, 2006	63.71	66.11	63.54	64.10	318,042	+0.37(+0.58%)
Feb 08, 2006	63.47	64.94	62.74	63.73	461,664	+0.27(+0.42%)
Feb 07, 2006	63.67	64.24	63.44	63.46	439,560	-0.45(-0.70%)
Feb 06, 2006	64.91	65.15	63.17	63.91	396,610	-0.34(-0.53%)
Feb 03, 2006	64.85	64.85	62.48	64.25	502,939	-0.60(-0.93%)
Feb 02, 2006	63.48	65.59	62.81	64.85	644,675	+1.37(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.