Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 13.57 13.69 13.57 13.69 45,512 +0.11(+0.82%)
Aug 30, 2006 13.47 13.65 13.47 13.58 92,532 +0.10(+0.76%)
Aug 29, 2006 13.49 13.50 13.38 13.48 44,221 +0.01(+0.07%)
Aug 28, 2006 13.38 13.51 13.38 13.47 56,810 +0.04(+0.28%)
Aug 25, 2006 13.40 13.55 13.28 13.43 55,626 -0.14(-1.03%)
Aug 24, 2006 13.71 13.71 13.55 13.57 21,411 -0.16(-1.15%)
Aug 23, 2006 13.83 13.88 13.72 13.73 28,512 -0.08(-0.61%)
Aug 22, 2006 13.71 13.93 13.71 13.81 47,341 -0.08(-0.60%)
Aug 21, 2006 13.91 13.94 13.85 13.89 48,740 -0.01(-0.07%)
Aug 18, 2006 13.85 13.95 13.76 13.90 58,424 +0.07(+0.54%)
Aug 17, 2006 13.77 14.03 13.76 13.83 82,633 +0.11(+0.81%)
Aug 16, 2006 13.63 13.79 13.63 13.72 33,677 +0.08(+0.61%)
Aug 15, 2006 13.50 13.68 13.48 13.63 31,525 +0.22(+1.66%)
Aug 14, 2006 13.44 13.58 13.40 13.41 27,759 -0.04(-0.28%)
Aug 11, 2006 13.39 13.45 13.28 13.45 53,905 +0.02(+0.14%)
Aug 10, 2006 13.43 13.52 13.20 13.43 74,778 -0.07(-0.48%)
Aug 09, 2006 13.66 13.70 13.49 13.49 27,867 -0.11(-0.82%)
Aug 08, 2006 13.65 13.81 13.57 13.61 24,424 -0.19(-1.35%)
Aug 07, 2006 13.85 13.85 13.77 13.79 35,721 -0.07(-0.47%)
Aug 04, 2006 13.79 13.94 13.76 13.86 38,411 +0.10(+0.74%)
Aug 03, 2006 13.61 13.76 13.57 13.76 28,943 +0.02(+0.13%)
Aug 02, 2006 13.63 13.89 13.63 13.74 62,512 +0.07(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.