Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.84	15.88	15.74	15.85	42,607	-0.02(-0.12%)
Apr 27, 2006	15.79	15.93	15.53	15.87	66,386	+0.07(+0.41%)
Apr 26, 2006	15.81	15.99	15.80	15.80	50,785	-0.03(-0.18%)
Apr 25, 2006	15.99	15.99	15.73	15.83	27,867	-0.10(-0.64%)
Apr 24, 2006	16.03	16.03	15.88	15.93	35,829	-0.07(-0.41%)
Apr 21, 2006	15.99	16.26	15.98	16.00	41,101	+0.02(+0.12%)
Apr 20, 2006	15.89	15.98	15.81	15.98	36,797	+0.18(+1.12%)
Apr 19, 2006	15.76	15.89	15.75	15.80	64,772	-0.05(-0.29%)
Apr 18, 2006	15.63	15.86	15.61	15.85	62,297	+0.21(+1.37%)
Apr 17, 2006	15.66	15.66	15.50	15.63	27,221	+0.03(+0.18%)
Apr 13, 2006	15.48	15.60	15.45	15.60	32,063	+0.12(+0.79%)
Apr 12, 2006	15.56	15.65	15.46	15.48	18,829	-0.09(-0.61%)
Apr 11, 2006	15.74	15.74	15.50	15.58	23,348	-0.13(-0.83%)
Apr 10, 2006	15.68	15.76	15.67	15.71	40,348	-0.04(-0.24%)
Apr 07, 2006	15.85	15.93	15.74	15.74	42,930	-0.06(-0.35%)
Apr 06, 2006	15.80	15.86	15.74	15.80	33,462	-0.00(-0.02%)
Apr 05, 2006	15.65	15.82	15.65	15.80	36,905	+0.12(+0.73%)
Apr 04, 2006	15.60	15.73	15.59	15.69	39,810	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.