Indicators

US Regional Banks Ishares ETF (NY: IAT )

43.45 +0.03 (+0.07%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	37.89	37.90	37.64	37.64	3,861	-0.34(-0.90%)
Dec 28, 2006	38.00	38.13	37.92	37.98	2,757	-0.11(-0.29%)
Dec 27, 2006	38.00	38.09	38.00	38.09	4,274	+0.32(+0.85%)
Dec 26, 2006	37.63	37.77	37.63	37.77	551	+0.27(+0.73%)
Dec 22, 2006	37.56	37.56	37.46	37.49	4,826	-0.06(-0.15%)
Dec 21, 2006	37.57	37.64	37.51	37.55	2,620	-0.05(-0.13%)
Dec 20, 2006	37.49	37.60	37.48	37.60	1,103	-0.14(-0.38%)
Dec 19, 2006	37.75	37.75	37.64	37.74	2,068	+0.03(+0.07%)
Dec 18, 2006	37.78	37.80	37.69	37.72	9,239	-0.03(-0.08%)
Dec 15, 2006	37.77	37.78	37.72	37.75	3,447	+0.11(+0.29%)
Dec 14, 2006	37.34	37.64	37.34	37.64	4,136	+0.28(+0.74%)
Dec 13, 2006	37.25	37.39	37.25	37.36	8,411	+0.16(+0.44%)
Dec 12, 2006	36.91	37.19	36.91	37.19	3,033	+0.21(+0.57%)
Dec 11, 2006	36.98	36.98	36.98	36.98	413	+0.19(+0.51%)
Dec 08, 2006	36.69	36.88	36.69	36.80	1,792	-0.11(-0.29%)
Dec 07, 2006	37.13	37.17	36.90	36.90	13,238	-0.09(-0.25%)
Dec 06, 2006	36.96	37.03	36.96	37.00	3,171	-0.12(-0.33%)
Dec 05, 2006	37.00	37.12	36.90	37.12	5,102	+0.15(+0.41%)
Dec 04, 2006	36.83	37.04	36.83	36.97	47,022	+0.58(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.