Indicators

New York Community Bancorp (NY: NYCB )

3.670 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.934	7.136	6.909	7.111	9,873,475	+0.18(+2.56%)
Apr 27, 2006	6.901	7.025	6.859	6.934	5,846,206	+0.03(+0.48%)
Apr 26, 2006	6.855	6.942	6.814	6.901	9,599,037	+0.06(+0.91%)
Apr 25, 2006	6.752	6.855	6.752	6.839	5,244,088	+0.09(+1.35%)
Apr 24, 2006	6.818	6.818	6.735	6.748	7,155,232	-0.07(-1.09%)
Apr 21, 2006	6.859	6.859	6.793	6.822	6,425,333	+0.00(+0.00%)
Apr 20, 2006	6.859	6.863	6.777	6.822	9,082,590	-0.04(-0.54%)
Apr 19, 2006	6.925	6.925	6.756	6.859	9,572,416	-0.11(-1.54%)
Apr 18, 2006	6.921	6.967	6.888	6.967	27,493,892	+0.08(+1.14%)
Apr 17, 2006	6.946	6.946	6.880	6.888	4,093,578	-0.03(-0.48%)
Apr 13, 2006	6.938	6.963	6.905	6.921	4,731,030	-0.02(-0.24%)
Apr 12, 2006	7.186	7.020	6.880	6.938	20,263,880	-0.25(-3.45%)
Apr 11, 2006	7.301	7.301	7.153	7.186	3,302,936	-0.10(-1.36%)
Apr 10, 2006	7.281	7.310	7.256	7.285	2,107,654	+0.00(+0.06%)
Apr 07, 2006	7.293	7.314	7.256	7.281	2,508,663	+0.01(+0.11%)
Apr 06, 2006	7.219	7.272	7.149	7.272	3,502,835	+0.04(+0.51%)
Apr 05, 2006	7.235	7.264	7.198	7.235	1,957,367	-0.01(-0.11%)
Apr 04, 2006	7.210	7.264	7.198	7.244	2,605,708	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.