Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

55.17 +0.50 (+0.91%)
Streaming Delayed Price Updated: 2:34 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 27.14 27.27 26.88 27.21 3,299,637 +0.29(+1.09%)
Jun 29, 2006 25.53 26.93 25.53 26.92 3,649,123 +1.46(+5.72%)
Jun 28, 2006 25.45 25.57 25.04 25.46 2,240,531 +0.44(+1.76%)
Jun 27, 2006 25.89 25.96 25.00 25.02 2,632,474 -0.64(-2.51%)
Jun 26, 2006 26.11 26.11 25.64 25.67 994,123 -0.26(-1.02%)
Jun 23, 2006 25.43 26.11 25.09 25.93 2,220,600 +0.43(+1.70%)
Jun 22, 2006 25.53 25.56 25.14 25.50 2,085,037 -0.15(-0.60%)
Jun 21, 2006 24.64 25.71 24.64 25.65 2,925,305 +1.00(+4.07%)
Jun 20, 2006 24.40 24.88 24.22 24.65 1,011,051 +0.48(+1.97%)
Jun 19, 2006 25.15 25.39 24.17 24.17 1,650,910 -0.76(-3.06%)
Jun 16, 2006 25.09 25.32 24.74 24.93 2,734,316 -0.14(-0.55%)
Jun 15, 2006 23.94 25.23 23.88 25.07 3,421,957 +1.58(+6.74%)
Jun 14, 2006 23.30 23.66 22.85 23.49 3,698,269 +0.42(+1.84%)
Jun 13, 2006 23.49 23.87 22.82 23.07 2,321,759 -0.65(-2.75%)
Jun 12, 2006 24.95 24.95 23.59 23.72 2,389,199 -1.08(-4.34%)
Jun 09, 2006 25.71 25.90 24.76 24.80 1,117,125 -0.70(-2.73%)
Jun 08, 2006 25.32 25.54 24.65 25.49 3,222,231 -0.21(-0.83%)
Jun 07, 2006 26.49 26.53 25.70 25.70 2,947,557 -0.66(-2.50%)
Jun 06, 2006 26.80 26.80 25.86 26.36 2,452,817 -0.34(-1.26%)
Jun 05, 2006 27.58 27.84 26.63 26.70 1,132,552 -0.99(-3.57%)
Jun 02, 2006 27.98 28.02 27.29 27.69 3,136,771 +0.44(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.