Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

54.85 -0.18 (-0.33%)
Streaming Delayed Price Updated: 3:11 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 27.14 27.27 26.88 27.22 3,299,199 +0.29(+1.09%)
Jun 29, 2006 25.53 26.94 25.53 26.92 3,648,639 +1.46(+5.73%)
Jun 28, 2006 25.45 25.58 25.05 25.47 2,240,234 +0.44(+1.76%)
Jun 27, 2006 25.90 25.96 25.00 25.03 2,632,125 -0.64(-2.51%)
Jun 26, 2006 26.11 26.11 25.64 25.67 993,991 -0.26(-1.02%)
Jun 23, 2006 25.44 26.12 25.09 25.93 2,220,305 +0.43(+1.69%)
Jun 22, 2006 25.53 25.57 25.14 25.50 2,084,761 -0.15(-0.60%)
Jun 21, 2006 24.64 25.71 24.64 25.66 2,924,917 +1.00(+4.07%)
Jun 20, 2006 24.40 24.88 24.23 24.65 1,010,917 +0.48(+1.97%)
Jun 19, 2006 25.16 25.39 24.17 24.18 1,650,691 -0.76(-3.06%)
Jun 16, 2006 25.09 25.33 24.74 24.94 2,733,954 -0.14(-0.56%)
Jun 15, 2006 23.94 25.24 23.88 25.08 3,421,503 +1.58(+6.74%)
Jun 14, 2006 23.30 23.66 22.86 23.49 3,697,779 +0.42(+1.84%)
Jun 13, 2006 23.49 23.88 22.82 23.07 2,321,451 -0.65(-2.75%)
Jun 12, 2006 24.95 24.95 23.60 23.72 2,388,882 -1.08(-4.34%)
Jun 09, 2006 25.71 25.90 24.76 24.80 1,116,977 -0.70(-2.73%)
Jun 08, 2006 25.32 25.55 24.65 25.49 3,221,804 -0.21(-0.83%)
Jun 07, 2006 26.50 26.53 25.71 25.71 2,947,166 -0.66(-2.50%)
Jun 06, 2006 26.81 26.81 25.86 26.37 2,452,491 -0.34(-1.26%)
Jun 05, 2006 27.58 27.84 26.63 26.70 1,132,402 -0.99(-3.57%)
Jun 02, 2006 27.99 28.02 27.30 27.69 3,136,355 +0.44(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.