Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

55.07 +0.40 (+0.73%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 27.98 28.13 27.80 28.08 437,403 +0.15(+0.55%)
Mar 30, 2006 27.87 28.16 27.75 27.93 1,506,611 +0.21(+0.74%)
Mar 29, 2006 27.49 27.80 27.40 27.73 1,018,286 +0.37(+1.34%)
Mar 28, 2006 27.60 27.82 27.34 27.36 1,760,671 -0.54(-1.94%)
Mar 27, 2006 28.05 28.08 27.84 27.90 782,930 -0.30(-1.06%)
Mar 24, 2006 27.97 28.24 27.84 28.20 889,277 +0.28(+1.00%)
Mar 23, 2006 28.71 28.71 27.92 27.92 1,115,351 -0.59(-2.06%)
Mar 22, 2006 28.28 28.53 28.19 28.51 714,261 +0.27(+0.96%)
Mar 21, 2006 28.76 28.76 27.88 28.24 1,061,836 -0.51(-1.78%)
Mar 20, 2006 28.56 28.82 28.56 28.75 414,195 +0.18(+0.62%)
Mar 17, 2006 28.46 28.68 28.35 28.57 494,194 +0.15(+0.52%)
Mar 16, 2006 28.41 28.66 28.19 28.43 906,478 +0.18(+0.65%)
Mar 15, 2006 27.89 28.42 27.89 28.25 1,442,857 +0.29(+1.05%)
Mar 14, 2006 27.41 27.95 27.32 27.95 1,174,736 +0.63(+2.31%)
Mar 13, 2006 27.18 27.53 27.10 27.32 1,112,347 +0.37(+1.36%)
Mar 10, 2006 26.88 27.14 26.59 26.96 2,607,901 +0.12(+0.46%)
Mar 09, 2006 27.25 27.39 26.63 26.83 784,704 -0.01(-0.03%)
Mar 08, 2006 27.23 27.23 26.43 26.84 3,299,910 -0.41(-1.51%)
Mar 07, 2006 27.65 27.65 26.74 27.25 2,958,888 -0.64(-2.31%)
Mar 06, 2006 28.68 28.75 27.86 27.89 1,877,667 -0.53(-1.86%)
Mar 03, 2006 28.44 28.54 28.19 28.42 869,755 -0.17(-0.59%)
Mar 02, 2006 28.60 28.69 28.42 28.59 627,163 -0.12(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.