Indicators

US Regional Banks Ishares ETF (NY: IAT )

41.72 -0.13 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	36.26	36.26	36.05	36.05	965	-0.22(-0.62%)
Sep 28, 2006	36.24	36.27	36.20	36.27	3,309	+0.04(+0.12%)
Sep 27, 2006	36.27	36.30	36.15	36.23	27,717	+0.06(+0.16%)
Sep 26, 2006	36.01	36.20	36.01	36.17	7,860	-0.41(-1.11%)
Sep 25, 2006	36.37	36.58	36.27	36.58	3,585	+0.39(+1.08%)
Sep 22, 2006	36.17	36.19	36.17	36.19	1,792	-0.10(-0.28%)
Sep 21, 2006	36.55	36.55	36.23	36.29	2,206	-0.21(-0.58%)
Sep 20, 2006	36.26	36.55	36.26	36.50	2,895	+0.38(+1.04%)
Sep 19, 2006	36.30	36.30	36.00	36.12	7,032	-0.12(-0.34%)
Sep 18, 2006	36.28	36.37	36.19	36.24	16,409	-0.17(-0.46%)
Sep 15, 2006	36.35	36.41	36.32	36.41	3,861	+0.28(+0.78%)
Sep 14, 2006	36.11	36.18	36.11	36.13	4,964	+0.04(+0.10%)
Sep 13, 2006	35.92	36.10	35.92	36.09	4,964	+0.13(+0.36%)
Sep 12, 2006	35.53	36.01	35.53	35.96	12,272	+0.40(+1.12%)
Sep 11, 2006	35.50	35.62	35.50	35.56	43,851	-0.01(-0.02%)
Sep 08, 2006	35.43	35.57	35.40	35.57	8,549	+0.17(+0.47%)
Sep 07, 2006	35.66	35.66	35.40	35.40	15,858	-0.36(-0.99%)
Sep 06, 2006	35.74	35.83	35.74	35.76	2,620	-0.12(-0.34%)
Sep 05, 2006	35.74	35.88	35.74	35.88	1,103	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.