Indicators

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	20.93	21.38	20.93	21.00	440,391	+0.07(+0.35%)
Sep 28, 2006	20.95	21.13	20.76	20.93	403,630	-0.02(-0.08%)
Sep 27, 2006	20.99	21.25	20.73	20.95	496,814	-0.17(-0.81%)
Sep 26, 2006	21.04	21.31	20.90	21.12	288,220	+0.02(+0.08%)
Sep 25, 2006	20.35	21.13	20.35	21.10	433,918	+0.70(+3.45%)
Sep 22, 2006	20.40	20.47	20.17	20.40	368,336	-0.11(-0.56%)
Sep 21, 2006	21.17	21.17	20.39	20.51	570,090	-0.61(-2.91%)
Sep 20, 2006	20.47	21.24	20.47	21.13	586,699	+0.70(+3.41%)
Sep 19, 2006	20.41	20.47	20.12	20.43	455,412	-0.04(-0.20%)
Sep 18, 2006	20.54	21.08	20.36	20.47	884,324	-0.70(-3.29%)
Sep 15, 2006	21.17	21.38	20.83	21.17	634,207	+0.16(+0.74%)
Sep 14, 2006	20.64	21.01	20.31	21.01	619,307	+0.38(+1.83%)
Sep 13, 2006	20.72	20.76	20.45	20.63	427,934	-0.13(-0.63%)
Sep 12, 2006	20.10	20.81	20.00	20.77	465,427	+0.72(+3.59%)
Sep 11, 2006	19.76	20.14	19.73	20.04	402,287	+0.08(+0.41%)
Sep 08, 2006	19.73	20.06	19.65	19.96	285,045	+0.31(+1.58%)
Sep 07, 2006	19.94	19.99	19.61	19.65	346,597	-0.38(-1.88%)
Sep 06, 2006	19.98	20.06	19.78	20.03	605,018	-0.03(-0.16%)
Sep 05, 2006	20.06	20.08	19.91	20.06	445,764	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.