Indicators

Exxon Mobil (NY: XOM )

117.91 -0.05 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	38.92	39.21	38.53	39.10	35,025,880	+0.43(+1.10%)
Jul 28, 2006	38.24	38.84	38.23	38.67	35,540,472	+0.31(+0.80%)
Jul 27, 2006	38.87	39.04	38.35	38.36	50,984,916	-0.08(-0.20%)
Jul 26, 2006	37.81	38.77	37.79	38.44	53,736,324	+0.50(+1.31%)
Jul 25, 2006	37.72	38.09	37.47	37.94	32,269,274	+0.22(+0.58%)
Jul 24, 2006	37.14	37.82	37.05	37.72	38,841,468	+0.83(+2.24%)
Jul 21, 2006	37.27	37.39	36.89	36.90	47,745,600	-0.18(-0.50%)
Jul 20, 2006	37.20	37.43	37.01	37.08	36,014,516	-0.24(-0.63%)
Jul 19, 2006	37.30	37.45	36.74	37.32	43,311,812	+0.03(+0.08%)
Jul 18, 2006	37.17	37.48	36.91	37.29	36,798,008	+0.35(+0.95%)
Jul 17, 2006	37.23	37.46	36.69	36.94	34,163,380	-0.52(-1.39%)
Jul 14, 2006	37.27	37.52	36.92	37.46	37,223,024	+0.48(+1.30%)
Jul 13, 2006	37.02	37.34	36.76	36.98	37,513,064	+0.06(+0.16%)
Jul 12, 2006	36.94	37.09	36.56	36.92	30,517,418	-0.01(-0.02%)
Jul 11, 2006	36.48	37.09	36.48	36.93	31,419,076	+0.54(+1.49%)
Jul 10, 2006	36.36	36.70	36.23	36.38	22,905,996	+0.12(+0.32%)
Jul 07, 2006	36.77	36.87	36.07	36.27	32,100,864	-0.36(-0.99%)
Jul 06, 2006	36.22	36.65	36.16	36.63	41,026,828	+0.53(+1.47%)
Jul 05, 2006	35.73	36.31	35.57	36.10	34,210,160	+0.23(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.