Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

183.07 +0.90 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.068	9.411	9.002	9.276	1,230,598	+0.24(+2.65%)
Apr 27, 2006	8.818	9.178	8.576	9.037	1,479,769	+0.32(+3.67%)
Apr 26, 2006	8.729	8.873	8.579	8.717	802,801	-0.01(-0.13%)
Apr 25, 2006	8.438	8.729	8.357	8.729	1,216,730	+0.27(+3.24%)
Apr 24, 2006	8.495	8.510	8.256	8.455	1,519,353	-0.07(-0.81%)
Apr 21, 2006	8.740	8.798	8.426	8.524	1,308,565	-0.19(-2.21%)
Apr 20, 2006	8.242	8.896	8.152	8.717	2,098,446	+0.48(+5.88%)
Apr 19, 2006	8.092	8.354	7.994	8.233	759,735	+0.16(+2.00%)
Apr 18, 2006	7.608	8.109	7.507	8.072	1,480,446	+0.46(+6.10%)
Apr 17, 2006	7.447	7.622	7.389	7.608	1,294,766	+0.11(+1.50%)
Apr 13, 2006	7.432	7.521	7.403	7.496	280,954	+0.01(+0.15%)
Apr 12, 2006	7.455	7.550	7.357	7.484	633,173	+0.03(+0.39%)
Apr 11, 2006	7.691	7.769	7.412	7.455	393,680	-0.25(-3.22%)
Apr 10, 2006	7.850	7.850	7.625	7.703	688,461	-0.14(-1.84%)
Apr 07, 2006	7.882	7.922	7.746	7.847	551,585	-0.03(-0.40%)
Apr 06, 2006	7.807	7.882	7.706	7.879	309,013	+0.04(+0.55%)
Apr 05, 2006	7.766	7.870	7.703	7.836	255,700	+0.11(+1.42%)
Apr 04, 2006	7.752	7.830	7.628	7.726	556,938	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.