Indicators

Pool Corp (NQ: POOL )

368.14 +1.24 (+0.34%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	38.47	38.91	38.03	38.42	227,300	-0.06(-0.15%)
Apr 27, 2006	38.67	39.21	38.29	38.47	196,750	-0.42(-1.08%)
Apr 26, 2006	39.26	39.43	38.77	38.89	234,029	-0.26(-0.65%)
Apr 25, 2006	39.16	39.30	38.61	39.15	463,454	+0.26(+0.66%)
Apr 24, 2006	39.25	39.25	38.04	38.89	481,628	-0.30(-0.76%)
Apr 21, 2006	40.73	40.73	38.93	39.19	442,589	-1.10(-2.73%)
Apr 20, 2006	40.99	41.28	40.20	40.29	464,318	-0.65(-1.59%)
Apr 19, 2006	39.86	41.15	39.53	40.94	430,678	+1.23(+3.11%)
Apr 18, 2006	39.12	39.79	39.06	39.71	353,224	+0.80(+2.05%)
Apr 17, 2006	38.92	39.12	38.70	38.91	255,068	-0.15(-0.38%)
Apr 13, 2006	39.43	39.67	38.91	39.06	188,541	-0.32(-0.81%)
Apr 12, 2006	39.80	39.92	39.23	39.38	166,914	-0.42(-1.05%)
Apr 11, 2006	40.15	40.15	39.58	39.80	253,672	-0.30(-0.74%)
Apr 10, 2006	40.09	40.40	39.88	40.09	353,229	+0.01(+0.02%)
Apr 07, 2006	40.05	40.26	39.94	40.09	359,891	-0.02(-0.04%)
Apr 06, 2006	40.54	40.55	40.07	40.10	297,808	-0.37(-0.91%)
Apr 05, 2006	39.92	40.47	39.74	40.47	432,185	+0.58(+1.44%)
Apr 04, 2006	39.74	39.93	39.43	39.90	617,381	+0.25(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.