Indicators

Weyerhaeuser Co (NY: WY )

30.86 -0.25 (-0.80%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	38.36	38.93	38.21	38.61	3,525,622	-0.11(-0.28%)
Apr 27, 2006	39.64	39.93	38.49	38.72	4,617,856	-1.44(-3.57%)
Apr 26, 2006	40.26	40.85	39.71	40.16	3,748,814	-0.31(-0.76%)
Apr 25, 2006	41.20	41.20	40.17	40.47	2,649,828	-0.68(-1.65%)
Apr 24, 2006	40.77	41.27	40.77	41.15	1,759,982	+0.03(+0.07%)
Apr 21, 2006	40.96	41.15	40.81	41.12	2,126,980	+0.45(+1.10%)
Apr 20, 2006	40.88	40.88	40.32	40.67	2,269,691	-0.18(-0.44%)
Apr 19, 2006	40.63	40.87	40.26	40.85	2,237,572	+0.08(+0.20%)
Apr 18, 2006	39.78	40.82	39.75	40.77	2,144,135	+1.05(+2.63%)
Apr 17, 2006	40.17	40.21	39.56	39.72	982,918	-0.01(-0.01%)
Apr 13, 2006	39.48	39.91	39.16	39.73	1,449,923	+0.25(+0.62%)
Apr 12, 2006	39.55	39.62	39.17	39.48	1,206,110	-0.07(-0.18%)
Apr 11, 2006	40.56	40.69	39.41	39.55	2,998,942	-0.64(-1.60%)
Apr 10, 2006	40.81	40.83	40.14	40.19	1,109,387	-0.38(-0.93%)
Apr 07, 2006	41.10	41.37	40.57	40.57	1,776,224	-0.55(-1.35%)
Apr 06, 2006	40.82	41.31	40.35	41.12	3,282,904	+0.78(+1.94%)
Apr 05, 2006	39.42	40.40	39.42	40.34	2,783,780	+0.42(+1.06%)
Apr 04, 2006	40.34	40.54	39.92	39.92	2,258,011	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.