Indicators

Exxon Mobil (NY: XOM )

117.67 +0.71 (+0.61%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	36.12	36.66	36.09	36.42	35,773,736	+0.38(+1.06%)
Apr 27, 2006	35.50	36.60	35.22	36.04	47,313,948	-0.39(-1.08%)
Apr 26, 2006	36.94	37.41	36.38	36.43	40,211,892	-0.49(-1.33%)
Apr 25, 2006	37.44	37.51	36.45	36.92	37,727,792	-0.27(-0.71%)
Apr 24, 2006	37.38	37.45	37.09	37.18	28,343,608	-0.34(-0.91%)
Apr 21, 2006	37.06	37.53	37.01	37.53	37,696,268	+0.62(+1.69%)
Apr 20, 2006	36.95	37.40	36.56	36.90	40,108,136	-0.22(-0.59%)
Apr 19, 2006	36.43	37.23	36.33	37.12	36,240,728	+0.44(+1.20%)
Apr 18, 2006	36.08	36.83	36.05	36.68	38,658,484	+0.86(+2.40%)
Apr 17, 2006	35.68	35.90	35.57	35.82	20,038,044	+0.28(+0.80%)
Apr 13, 2006	35.48	35.67	35.22	35.54	20,025,746	+0.06(+0.16%)
Apr 12, 2006	35.82	35.94	35.33	35.48	24,454,548	-0.31(-0.87%)
Apr 11, 2006	35.91	36.21	35.68	35.79	25,508,746	+0.03(+0.10%)
Apr 10, 2006	35.67	35.85	35.50	35.76	22,442,984	+0.35(+0.99%)
Apr 07, 2006	35.66	36.13	35.35	35.41	27,953,004	-0.44(-1.22%)
Apr 06, 2006	35.56	36.20	35.56	35.85	26,691,122	-0.04(-0.11%)
Apr 05, 2006	35.58	35.90	35.53	35.89	27,348,826	+0.24(+0.66%)
Apr 04, 2006	35.23	35.80	34.89	35.65	25,769,090	+0.42(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.