Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.633 +0.159 (+1.67%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	12.40	12.40	12.40	12.40	0	+0.00(+0.00%)
Feb 27, 2006	12.40	12.60	12.40	12.40	67,918	+0.40(+3.33%)
Feb 24, 2006	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Feb 23, 2006	12.00	12.00	12.00	12.00	306	-0.65(-5.14%)
Feb 22, 2006	12.65	12.65	12.65	12.65	0	+0.00(+0.00%)
Feb 21, 2006	12.65	12.65	12.65	12.65	589	-0.35(-2.69%)
Feb 17, 2006	13.00	13.00	13.00	13.00	319	-0.25(-1.89%)
Feb 16, 2006	13.25	13.25	13.25	13.25	677	+0.85(+6.85%)
Feb 15, 2006	12.40	12.40	12.40	12.40	142	-0.10(-0.80%)
Feb 14, 2006	12.50	12.50	12.50	12.50	1,032	+0.25(+2.04%)
Feb 13, 2006	12.25	12.25	12.25	12.25	525	-1.15(-8.58%)
Feb 10, 2006	13.40	13.40	13.40	13.40	0	+0.00(+0.00%)
Feb 09, 2006	13.40	13.40	13.40	13.40	428	+0.00(+0.00%)
Feb 08, 2006	13.40	13.40	13.40	13.40	4,797	-0.10(-0.74%)
Feb 07, 2006	13.66	13.50	13.50	13.50	143	-0.16(-1.17%)
Feb 06, 2006	13.66	13.66	13.66	13.66	540	+0.16(+1.19%)
Feb 03, 2006	13.50	13.50	13.50	13.50	530	-0.73(-5.12%)
Feb 02, 2006	14.23	14.23	13.85	14.23	2,972	+0.23(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.